Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 40.71 and 41.34
| Daily Target 1 | 40.58 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.21 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.84 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.08 (-0.82%) | 41.22 | 40.96 - 41.59 | 0.8488 times | Fri 25 September 2026 | 41.42 (1.47%) | 40.88 | 40.81 - 41.51 | 0.9564 times | Thu 24 September 2026 | 40.82 (-2.46%) | 41.91 | 40.81 - 42.17 | 1.2142 times | Wed 23 September 2026 | 41.85 (-1.65%) | 42.24 | 41.82 - 42.87 | 0.6861 times | Tue 22 September 2026 | 42.55 (0.21%) | 42.67 | 42.05 - 42.87 | 0.933 times | Mon 21 September 2026 | 42.46 (-0.09%) | 42.86 | 42.43 - 43.24 | 0.7769 times | Fri 18 September 2026 | 42.50 (-1.32%) | 42.62 | 42.33 - 42.92 | 2.0926 times | Thu 17 September 2026 | 43.07 (0.12%) | 43.57 | 43.04 - 44.11 | 0.8173 times | Wed 16 September 2026 | 43.02 (-1.4%) | 43.21 | 42.32 - 43.89 | 1.0314 times | Tue 15 September 2026 | 43.63 (-1.49%) | 44.11 | 43.15 - 44.15 | 0.6432 times | Mon 14 September 2026 | 44.29 (0.36%) | 44.23 | 43.98 - 44.81 | 0.5841 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 40.71 and 41.34
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.08 (-0.82%) | 41.22 | 40.96 - 41.59 | 0.27 times | Fri 25 September 2026 | 41.42 (-2.54%) | 42.86 | 40.81 - 43.24 | 1.4526 times | Fri 18 September 2026 | 42.50 (-3.69%) | 44.23 | 42.32 - 44.81 | 1.6441 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 1.3196 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 1.1234 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.7755 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.7696 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 0.8794 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 0.9466 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 0.8192 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 0.1879 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 37.51 and 44.38
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.08 (-11.56%) | 46.46 | 40.81 - 47.68 | 1.4234 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 0.9167 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.9385 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.0237 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.8935 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 0.9979 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.1313 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 0.9643 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.9049 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.8059 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.5965 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 42.57 |
| 20 day DMA | 43.78 |
| 35 day DMA | 45.58 |
| 50 day DMA | 47.36 |
| 100 day DMA | 47.8 |
| 150 day DMA | 48.14 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.77 | 41.94 |
| 12 day EMA | 42.54 | 42.81 | 43.06 |
| 20 day EMA | 43.61 | 43.88 | 44.14 |
| 35 day EMA | 45.34 | 45.59 | 45.84 |
| 50 day EMA | 47.08 | 47.32 | 47.56 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.82 | 42.04 |
| 12 day SMA | 42.57 | 42.81 | 43.06 |
| 20 day SMA | 43.78 | 44.11 | 44.4 |
| 35 day SMA | 45.58 | 45.84 | 46.16 |
| 50 day SMA | 47.36 | 47.56 | 47.77 |
| 100 day SMA | 47.8 | 47.9 | 48 |
| 150 day SMA | 48.14 | 48.21 | 48.28 |
| 200 day SMA | 49.86 | 49.94 | 50.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.