Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 51.07 and 52.73
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 52.4 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 54.06 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.06 (-2.6%) | 53.40 | 51.74 - 53.40 | 0.7688 times | Wed 29 July 2026 | 53.45 (-1.2%) | 53.34 | 52.84 - 54.80 | 0.9269 times | Tue 28 July 2026 | 54.10 (4%) | 52.50 | 52.21 - 54.26 | 0.8279 times | Mon 27 July 2026 | 52.02 (0.77%) | 51.62 | 51.51 - 52.28 | 0.7312 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 1.0451 times | Fri 24 July 2026 | 51.62 (6.19%) | 49.24 | 49.15 - 51.79 | 1.0451 times | Thu 23 July 2026 | 48.61 (-3.17%) | 49.79 | 48.08 - 49.94 | 2.3378 times | Wed 22 July 2026 | 50.20 (-1.14%) | 50.61 | 49.88 - 50.82 | 0.5864 times | Tue 21 July 2026 | 50.78 (-0.16%) | 50.76 | 50.30 - 51.22 | 0.7963 times | Mon 20 July 2026 | 50.86 (-2%) | 51.77 | 50.67 - 51.84 | 0.9343 times | Fri 17 July 2026 | 51.90 (-0.12%) | 51.75 | 51.75 - 53.06 | 0.8891 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 51.79 and 55.08
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 52.79 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.06 (0.85%) | 51.62 | 51.51 - 54.80 | 0.7838 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 0.2517 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.3726 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.9437 times | Fri 10 July 2026 | 49.53 (1.41%) | 49.12 | 48.21 - 49.79 | 0.675 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.1315 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.6723 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.2106 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.9309 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 1.0279 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5643 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 49.63 and 57.24
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 51.35 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.06 (10.39%) | 47.27 | 47.19 - 54.80 | 0.9974 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.1617 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.014 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.1324 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.2838 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0943 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0269 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9145 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6769 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.6981 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.853 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 51.6 |
| 20 day DMA | 50.74 |
| 35 day DMA | 49.3 |
| 50 day DMA | 48.76 |
| 100 day DMA | 48.58 |
| 150 day DMA | 50.42 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.62 | 52.21 |
| 12 day EMA | 51.61 | 51.53 | 51.18 |
| 20 day EMA | 50.87 | 50.74 | 50.45 |
| 35 day EMA | 49.98 | 49.86 | 49.65 |
| 50 day EMA | 49.11 | 48.99 | 48.81 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.56 | 51.59 |
| 12 day SMA | 51.6 | 51.44 | 51.14 |
| 20 day SMA | 50.74 | 50.58 | 50.3 |
| 35 day SMA | 49.3 | 49.17 | 49 |
| 50 day SMA | 48.76 | 48.69 | 48.62 |
| 100 day SMA | 48.58 | 48.55 | 48.52 |
| 150 day SMA | 50.42 | 50.44 | 50.44 |
| 200 day SMA | 52.06 | 52.08 | 52.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.