Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 55.98 and 56.58
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 56.47 |
| Daily Target 4 | 56.69 |
| Daily Target 5 | 57.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.31 (-1.21%) | 56.80 | 56.25 - 56.85 | 0.4477 times | Thu 26 March 2026 | 57.00 (-0.45%) | 56.58 | 56.58 - 57.39 | 1.084 times | Wed 25 March 2026 | 57.26 (0.74%) | 57.28 | 56.70 - 57.29 | 1.1076 times | Tue 24 March 2026 | 56.84 (0.85%) | 56.26 | 56.26 - 57.19 | 1.0604 times | Mon 23 March 2026 | 56.36 (1.77%) | 56.06 | 56.06 - 56.92 | 1.4846 times | Fri 20 March 2026 | 55.38 (-1.56%) | 56.25 | 55.38 - 56.25 | 0.5472 times | Thu 19 March 2026 | 56.26 (-1.21%) | 56.08 | 55.80 - 56.49 | 1.8647 times | Tue 17 March 2026 | 56.95 (0.67%) | 57.13 | 56.95 - 57.16 | 0.8719 times | Mon 16 March 2026 | 56.57 (0.3%) | 57.00 | 56.57 - 57.05 | 0.8012 times | Fri 13 March 2026 | 56.40 (0%) | 56.42 | 56.30 - 56.45 | 0.7305 times | Thu 12 March 2026 | 56.40 (-1.19%) | 56.62 | 56.40 - 56.88 | 1.6496 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 56.19 and 57.52
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 56.586666666667 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.7265 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.5724 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.61 | 0.7265 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 2.1002 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.7727 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.7001 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1255 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.5718 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.4001 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.3043 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.7496 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 53.56 and 58.14
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 57.216666666667 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.31 (-5.87%) | 59.32 | 55.38 - 59.96 | 0.7737 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.8571 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9011 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8088 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6397 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.0749 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.9593 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.0974 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.208 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.68 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.9909 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 56.57 |
| 20 day DMA | 57.56 |
| 35 day DMA | 58.78 |
| 50 day DMA | 58.77 |
| 100 day DMA | 57.02 |
| 150 day DMA | 56.44 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.82 | 56.73 |
| 12 day EMA | 56.94 | 57.05 | 57.06 |
| 20 day EMA | 57.41 | 57.53 | 57.59 |
| 35 day EMA | 57.88 | 57.97 | 58.03 |
| 50 day EMA | 58.49 | 58.58 | 58.64 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.57 | 56.42 |
| 12 day SMA | 56.57 | 56.67 | 56.73 |
| 20 day SMA | 57.56 | 57.73 | 57.89 |
| 35 day SMA | 58.78 | 58.9 | 58.96 |
| 50 day SMA | 58.77 | 58.8 | 58.82 |
| 100 day SMA | 57.02 | 56.99 | 56.95 |
| 150 day SMA | 56.44 | 56.42 | 56.4 |
| 200 day SMA | 55.53 | 55.51 | 55.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.