Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 57.82 and 58.03
| Daily Target 1 | 57.65 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 57.863333333333 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 58.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.90 (-0.84%) | 57.74 | 57.74 - 57.95 | 1.232 times | Tue 12 May 2026 | 58.39 (-0.36%) | 58.86 | 58.04 - 58.86 | 0.9651 times | Mon 11 May 2026 | 58.60 (-1.13%) | 59.54 | 58.59 - 59.54 | 1.5606 times | Fri 08 May 2026 | 59.27 (0.12%) | 59.20 | 59.20 - 59.35 | 0.8008 times | Thu 07 May 2026 | 59.20 (-0.99%) | 59.83 | 59.08 - 59.83 | 2.7926 times | Wed 06 May 2026 | 59.79 (0%) | 60.15 | 59.79 - 60.19 | 0.4107 times | Wed 06 May 2026 | 59.79 (0.23%) | 60.15 | 59.79 - 60.19 | 0.4107 times | Tue 05 May 2026 | 59.65 (1.1%) | 59.13 | 59.13 - 59.68 | 0.9856 times | Mon 04 May 2026 | 59.00 (-1.21%) | 59.36 | 58.98 - 59.67 | 0.2875 times | Fri 01 May 2026 | 59.72 (-0.7%) | 60.32 | 59.72 - 60.32 | 0.5544 times | Thu 30 April 2026 | 60.14 (1.16%) | 59.98 | 59.97 - 60.26 | 0.6776 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 56.92 and 58.72
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 58.393333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.90 (-2.31%) | 59.54 | 57.74 - 59.54 | 0.497 times | Fri 08 May 2026 | 59.27 (-0.87%) | 60.15 | 59.08 - 60.19 | 0.5296 times | Wed 06 May 2026 | 59.79 (0.12%) | 59.36 | 58.98 - 60.19 | 0.2227 times | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 0.649 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 0.793 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 4.7605 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.7142 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.7658 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.5974 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.4708 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.61 | 0.5974 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 56.53 and 59.11
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 58.653333333333 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.90 (-3.72%) | 60.32 | 57.74 - 60.32 | 0.3297 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.764 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.9784 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9368 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9849 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.884 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6992 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1749 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.0485 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.1995 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.4134 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 59.24 |
| 20 day DMA | 59.52 |
| 35 day DMA | 58.8 |
| 50 day DMA | 58.32 |
| 100 day DMA | 58.49 |
| 150 day DMA | 57.13 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 58.9 | 59.16 |
| 12 day EMA | 59.01 | 59.21 | 59.36 |
| 20 day EMA | 59.08 | 59.2 | 59.29 |
| 35 day EMA | 58.89 | 58.95 | 58.98 |
| 50 day EMA | 58.49 | 58.51 | 58.51 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 59.05 | 59.33 |
| 12 day SMA | 59.24 | 59.4 | 59.53 |
| 20 day SMA | 59.52 | 59.57 | 59.59 |
| 35 day SMA | 58.8 | 58.78 | 58.73 |
| 50 day SMA | 58.32 | 58.36 | 58.38 |
| 100 day SMA | 58.49 | 58.47 | 58.45 |
| 150 day SMA | 57.13 | 57.11 | 57.09 |
| 200 day SMA | 56.59 | 56.57 | 56.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.