Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 63.22 and 63.54
| Daily Target 1 | 62.95 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 63.273333333333 |
| Daily Target 4 | 63.49 |
| Daily Target 5 | 63.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.38 (-0.22%) | 63.18 | 63.06 - 63.38 | 0.9524 times | Thu 30 July 2026 | 63.52 (-0.95%) | 63.40 | 63.40 - 63.52 | 0.303 times | Wed 29 July 2026 | 64.13 (-0.19%) | 64.19 | 64.13 - 64.50 | 0.4762 times | Tue 28 July 2026 | 64.25 (1.69%) | 64.32 | 64.15 - 64.32 | 2.0346 times | Mon 27 July 2026 | 63.18 (0.32%) | 63.18 | 63.18 - 63.18 | 0.2165 times | Fri 24 July 2026 | 62.98 (0%) | 62.41 | 62.41 - 63.14 | 1.039 times | Fri 24 July 2026 | 62.98 (1.19%) | 62.41 | 62.41 - 63.14 | 1.039 times | Thu 23 July 2026 | 62.24 (-0.83%) | 62.49 | 62.04 - 62.49 | 1.2554 times | Wed 22 July 2026 | 62.76 (0.69%) | 62.51 | 62.51 - 62.77 | 1.2121 times | Tue 21 July 2026 | 62.33 (0.1%) | 62.16 | 62.16 - 62.37 | 1.4719 times | Mon 20 July 2026 | 62.27 (-0.86%) | 62.98 | 62.27 - 62.98 | 0.6061 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 63.22 and 64.66
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 63.646666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.38 (0.64%) | 63.18 | 63.06 - 64.50 | 0.4844 times | Fri 24 July 2026 | 62.98 (0%) | 62.41 | 62.41 - 63.14 | 0.1264 times | Fri 24 July 2026 | 62.98 (0.27%) | 62.98 | 62.04 - 63.14 | 0.6793 times | Fri 17 July 2026 | 62.81 (2.6%) | 61.36 | 61.36 - 63.81 | 0.7688 times | Fri 10 July 2026 | 61.22 (-0.75%) | 61.75 | 60.54 - 61.90 | 1.1642 times | Thu 02 July 2026 | 61.68 (-0.16%) | 61.75 | 61.22 - 61.93 | 1.2216 times | Fri 26 June 2026 | 61.78 (2.68%) | 60.21 | 59.82 - 61.78 | 2.0852 times | Thu 18 June 2026 | 60.17 (-2.07%) | 61.51 | 59.80 - 61.51 | 0.8794 times | Fri 12 June 2026 | 61.44 (3.04%) | 60.00 | 59.70 - 61.60 | 1.6534 times | Fri 05 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 60.22 | 0.9373 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.674 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 61.96 and 65.92
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.483 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.8818 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7553 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.8728 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.0387 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9946 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0456 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9386 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7424 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2473 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.1132 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.48 |
| 35 day DMA | 61.86 |
| 50 day DMA | 61.22 |
| 100 day DMA | 59.75 |
| 150 day DMA | 59.46 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.57 | 63.6 |
| 12 day EMA | 63.1 | 63.05 | 62.96 |
| 20 day EMA | 62.65 | 62.57 | 62.47 |
| 35 day EMA | 61.89 | 61.8 | 61.7 |
| 50 day EMA | 61.22 | 61.13 | 61.03 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 63.61 | 63.5 |
| 12 day SMA | 63.07 | 63.05 | 62.91 |
| 20 day SMA | 62.48 | 62.39 | 62.3 |
| 35 day SMA | 61.86 | 61.79 | 61.7 |
| 50 day SMA | 61.22 | 61.13 | 61.02 |
| 100 day SMA | 59.75 | 59.69 | 59.63 |
| 150 day SMA | 59.46 | 59.41 | 59.36 |
| 200 day SMA | 58.25 | 58.21 | 58.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.