Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.4 and 5.61
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.65 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.46 (-0.73%) | 5.41 | 5.33 - 5.54 | 1.2641 times | Fri 25 September 2026 | 5.50 (0.92%) | 5.46 | 5.31 - 5.68 | 0.6053 times | Thu 24 September 2026 | 5.45 (2.44%) | 5.31 | 5.31 - 5.49 | 0.7051 times | Wed 23 September 2026 | 5.32 (-5.34%) | 5.59 | 5.25 - 5.59 | 1.6306 times | Tue 22 September 2026 | 5.62 (3.5%) | 5.49 | 5.38 - 5.64 | 0.624 times | Mon 21 September 2026 | 5.43 (0.93%) | 5.40 | 5.34 - 5.55 | 0.754 times | Fri 18 September 2026 | 5.38 (0.37%) | 5.43 | 5.24 - 5.53 | 1.6601 times | Thu 17 September 2026 | 5.36 (1.9%) | 5.36 | 5.25 - 5.41 | 0.6188 times | Wed 16 September 2026 | 5.26 (-1.5%) | 5.34 | 5.25 - 5.51 | 0.6429 times | Tue 15 September 2026 | 5.34 (-1.84%) | 5.39 | 5.22 - 5.45 | 1.495 times | Mon 14 September 2026 | 5.44 (-0.55%) | 5.44 | 5.39 - 5.52 | 1.1465 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.4 and 5.61
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.46 (-0.73%) | 5.41 | 5.33 - 5.54 | 0.2524 times | Fri 25 September 2026 | 5.50 (2.23%) | 5.40 | 5.25 - 5.68 | 0.8624 times | Fri 18 September 2026 | 5.38 (-1.65%) | 5.44 | 5.22 - 5.53 | 1.1109 times | Fri 11 September 2026 | 5.47 (-3.7%) | 5.68 | 5.29 - 5.80 | 0.7248 times | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.378 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 0.9485 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.7786 times | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.4071 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 1.498 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.0394 times | Fri 24 July 2026 | 5.79 (0%) | 5.78 | 5.68 - 5.92 | 0.0795 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.57 and 6.12
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.46 (-18.75%) | 6.60 | 5.22 - 6.77 | 1.18 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.3899 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8171 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7108 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0122 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.609 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.242 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.167 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1221 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7499 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.0909 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.45 | 5.43 |
| 12 day EMA | 5.5 | 5.51 | 5.51 |
| 20 day EMA | 5.6 | 5.62 | 5.63 |
| 35 day EMA | 5.69 | 5.7 | 5.71 |
| 50 day EMA | 5.84 | 5.86 | 5.87 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.46 | 5.44 |
| 12 day SMA | 5.42 | 5.42 | 5.41 |
| 20 day SMA | 5.59 | 5.67 | 5.73 |
| 35 day SMA | 5.91 | 5.92 | 5.91 |
| 50 day SMA | 5.89 | 5.9 | 5.9 |
| 100 day SMA | 5.64 | 5.63 | 5.62 |
| 150 day SMA | 5.11 | 5.11 | 5.11 |
| 200 day SMA | 4.77 | 4.76 | 4.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.