Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4.86 and 5.21
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.47 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.11 (-2.48%) | 5.22 | 4.95 - 5.30 | 0.7943 times | Wed 13 May 2026 | 5.24 (-5.42%) | 5.50 | 5.10 - 5.60 | 1.0732 times | Tue 12 May 2026 | 5.54 (1.84%) | 5.51 | 5.26 - 5.72 | 0.8338 times | Mon 11 May 2026 | 5.44 (3.42%) | 5.29 | 4.95 - 5.45 | 1.5345 times | Fri 08 May 2026 | 5.26 (17.94%) | 4.83 | 4.83 - 6.09 | 3.5337 times | Thu 07 May 2026 | 4.46 (1.83%) | 4.44 | 4.40 - 4.75 | 0.9514 times | Wed 06 May 2026 | 4.38 (0%) | 4.33 | 4.33 - 4.43 | 0.3939 times | Wed 06 May 2026 | 4.38 (1.39%) | 4.33 | 4.33 - 4.43 | 0.3939 times | Tue 05 May 2026 | 4.32 (0.93%) | 4.28 | 4.28 - 4.43 | 0.1861 times | Mon 04 May 2026 | 4.28 (-3.6%) | 4.39 | 4.23 - 4.47 | 0.3054 times | Fri 01 May 2026 | 4.44 (0.68%) | 4.37 | 4.37 - 4.51 | 0.3582 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.65 and 5.42
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.11 (-2.85%) | 5.29 | 4.95 - 5.72 | 1.4742 times | Fri 08 May 2026 | 5.26 (20.09%) | 4.33 | 4.33 - 6.09 | 1.6981 times | Wed 06 May 2026 | 4.38 (-1.35%) | 4.39 | 4.23 - 4.47 | 0.3081 times | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.5716 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.6321 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 1.0378 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.7632 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.8264 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 1.0413 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.647 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.7026 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.67 and 6.53
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.11 (15.87%) | 4.37 | 4.23 - 6.09 | 0.5823 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.5325 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.0859 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.0204 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9811 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6556 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9538 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8754 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1452 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.1678 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9998 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.17 | 5.13 |
| 12 day EMA | 4.87 | 4.83 | 4.76 |
| 20 day EMA | 4.67 | 4.62 | 4.56 |
| 35 day EMA | 4.48 | 4.44 | 4.39 |
| 50 day EMA | 4.27 | 4.24 | 4.2 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.19 | 5.02 |
| 12 day SMA | 4.77 | 4.7 | 4.63 |
| 20 day SMA | 4.62 | 4.58 | 4.53 |
| 35 day SMA | 4.17 | 4.11 | 4.05 |
| 50 day SMA | 4.09 | 4.08 | 4.07 |
| 100 day SMA | 4.02 | 3.99 | 3.97 |
| 150 day SMA | 3.72 | 3.7 | 3.69 |
| 200 day SMA | 3.62 | 3.61 | 3.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.