Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 2.85 and 2.98
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.08 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.93 (-2.66%) | 2.99 | 2.90 - 3.03 | 0.5577 times | Thu 26 March 2026 | 3.01 (-8.79%) | 3.35 | 3.00 - 3.35 | 0.718 times | Wed 25 March 2026 | 3.30 (-0.6%) | 3.35 | 3.26 - 3.41 | 0.5074 times | Tue 24 March 2026 | 3.32 (-2.92%) | 3.38 | 3.31 - 3.42 | 0.5235 times | Mon 23 March 2026 | 3.42 (1.18%) | 3.45 | 3.38 - 3.56 | 0.717 times | Fri 20 March 2026 | 3.38 (-3.98%) | 3.48 | 3.32 - 3.48 | 0.6195 times | Thu 19 March 2026 | 3.52 (-8.09%) | 3.37 | 3.33 - 3.56 | 0.4819 times | Tue 17 March 2026 | 3.83 (-0.52%) | 3.85 | 3.62 - 3.93 | 0.9472 times | Mon 16 March 2026 | 3.85 (-6.78%) | 4.13 | 3.61 - 4.13 | 2.7338 times | Fri 13 March 2026 | 4.13 (-3.95%) | 4.49 | 3.97 - 4.49 | 2.1939 times | Thu 12 March 2026 | 4.30 (-4.44%) | 4.45 | 4.18 - 4.48 | 0.7934 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 2.59 and 3.25
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.7551 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.1943 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.2346 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.3941 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 0.9651 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.1189 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.0952 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.6843 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.7174 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 0.841 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.5108 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 1.89 and 3.95
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.93 (-41.4%) | 4.86 | 2.90 - 4.96 | 0.9442 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 0.9447 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9084 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6071 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.8831 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8106 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0603 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0072 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9257 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9087 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.3108 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.62 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.3 | 3.45 |
| 12 day EMA | 3.54 | 3.65 | 3.77 |
| 20 day EMA | 3.78 | 3.87 | 3.96 |
| 35 day EMA | 3.9 | 3.96 | 4.02 |
| 50 day EMA | 3.96 | 4 | 4.04 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.29 | 3.39 |
| 12 day SMA | 3.62 | 3.76 | 3.89 |
| 20 day SMA | 4.05 | 4.16 | 4.26 |
| 35 day SMA | 4.11 | 4.15 | 4.18 |
| 50 day SMA | 4.08 | 4.09 | 4.1 |
| 100 day SMA | 3.65 | 3.65 | 3.66 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.71 | 3.71 | 3.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.