FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 28.09 and 28.44

Daily Target 127.81
Daily Target 228.02
Daily Target 328.163333333333
Daily Target 428.37
Daily Target 528.51

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 28.22 (1.8%) 28.08 27.96 - 28.31 1.3676 times
Fri 27 March 2026 27.72 (-1.14%) 27.77 27.68 - 28.17 0.6589 times
Thu 26 March 2026 28.04 (0.57%) 27.75 27.75 - 28.09 0.7273 times
Wed 25 March 2026 27.88 (0.25%) 27.95 27.75 - 28.04 1.2744 times
Tue 24 March 2026 27.81 (-1.21%) 27.87 27.64 - 28.19 1.0817 times
Mon 23 March 2026 28.15 (4.49%) 27.21 27.21 - 28.49 1.9085 times
Fri 20 March 2026 26.94 (-0.85%) 27.25 26.86 - 28.24 0.8369 times
Thu 19 March 2026 27.17 (-1.09%) 26.98 26.88 - 27.74 0.3045 times
Tue 17 March 2026 27.47 (-0.65%) 27.72 27.35 - 28.00 1.1376 times
Mon 16 March 2026 27.65 (1.06%) 27.84 27.52 - 27.99 0.7025 times
Fri 13 March 2026 27.36 (-0.51%) 27.50 27.19 - 27.70 0.9636 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 28.09 and 28.44

Weekly Target 127.81
Weekly Target 228.02
Weekly Target 328.163333333333
Weekly Target 428.37
Weekly Target 528.51

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 28.22 (1.8%) 28.08 27.96 - 28.31 0.3147 times
Fri 27 March 2026 27.72 (2.9%) 27.21 27.21 - 28.49 1.3001 times
Fri 20 March 2026 26.94 (-1.54%) 27.84 26.86 - 28.24 0.686 times
Fri 13 March 2026 27.36 (-1.33%) 27.51 26.99 - 28.00 0.9912 times
Fri 06 March 2026 27.73 (0.29%) 27.12 27.00 - 28.55 1.5047 times
Fri 27 February 2026 27.65 (-3.96%) 28.97 27.64 - 28.97 0.9855 times
Fri 20 February 2026 28.79 (-1.34%) 29.11 28.12 - 29.71 0.7294 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.1144 times
Fri 13 February 2026 29.18 (-2.77%) 29.89 28.88 - 30.29 0.9497 times
Fri 06 February 2026 30.01 (9.73%) 27.47 27.47 - 30.33 2.4243 times
Fri 30 January 2026 27.35 (1.64%) 26.78 26.14 - 27.47 1.3058 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 27.54 and 29.23

Monthly Target 126.19
Monthly Target 227.2
Monthly Target 327.876666666667
Monthly Target 428.89
Monthly Target 529.57

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 28.22 (2.06%) 27.12 26.86 - 28.55 0.8161 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.8854 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0068 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.0783 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6082 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.3847 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0255 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8279 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5428 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8243 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7333 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.66
20 day DMA 27.73
35 day DMA 28.23
50 day DMA 28.02
100 day DMA 27.13
150 day DMA 26.78
200 day DMA 26.48

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.7927.83
12 day EMA27.8127.7427.74
20 day EMA27.8327.7927.8
35 day EMA27.8127.7927.79
50 day EMA27.8927.8827.89

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.9227.76
12 day SMA27.6627.5827.56
20 day SMA27.7327.7527.78
35 day SMA28.2328.2728.31
50 day SMA28.0227.9927.96
100 day SMA27.1327.127.07
150 day SMA26.7826.7826.76
200 day SMA26.4826.4626.45
Back to top | Use Dark Theme