Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 252.06 and 265.5
| Daily Target 1 | 241.21 |
| Daily Target 2 | 249.47 |
| Daily Target 3 | 254.64666666667 |
| Daily Target 4 | 262.91 |
| Daily Target 5 | 268.09 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 257.74 (0.88%) | 246.46 | 246.38 - 259.82 | 0.863 times | Wed 01 April 2026 | 255.49 (3.42%) | 253.85 | 251.40 - 259.58 | 0.9082 times | Tue 31 March 2026 | 247.05 (5.76%) | 238.53 | 237.52 - 247.77 | 1.0351 times | Mon 30 March 2026 | 233.60 (-0.15%) | 237.49 | 230.68 - 239.78 | 0.7987 times | Fri 27 March 2026 | 233.95 (2.66%) | 228.26 | 227.88 - 237.41 | 1.4862 times | Thu 26 March 2026 | 227.88 (-2.48%) | 226.87 | 225.74 - 236.14 | 0.9285 times | Wed 25 March 2026 | 233.67 (1.28%) | 239.11 | 231.96 - 240.00 | 0.8529 times | Tue 24 March 2026 | 230.71 (1.7%) | 224.22 | 222.35 - 232.71 | 0.9386 times | Mon 23 March 2026 | 226.85 (2.01%) | 223.21 | 223.21 - 232.21 | 1.4612 times | Fri 20 March 2026 | 222.37 (-3.83%) | 232.78 | 219.10 - 237.30 | 0.7276 times | Thu 19 March 2026 | 231.23 (-9.28%) | 234.00 | 225.00 - 234.00 | 1.1055 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 244.21 and 273.35
| Weekly Target 1 | 220.27 |
| Weekly Target 2 | 239.01 |
| Weekly Target 3 | 249.41333333333 |
| Weekly Target 4 | 268.15 |
| Weekly Target 5 | 278.55 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.9123 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.4342 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.7793 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.6043 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.2436 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.71 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.7088 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1661 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 0.9589 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.4827 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.6216 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 252.06 and 265.5
| Monthly Target 1 | 241.21 |
| Monthly Target 2 | 249.47 |
| Monthly Target 3 | 254.64666666667 |
| Monthly Target 4 | 262.91 |
| Monthly Target 5 | 268.09 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 257.74 (4.33%) | 253.85 | 246.38 - 259.82 | 0.1089 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3419 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9778 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2476 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0252 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7201 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.519 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1379 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9348 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9869 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.138 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 245.57 |
| 12 day DMA | 237.95 |
| 20 day DMA | 246.57 |
| 35 day DMA | 253.66 |
| 50 day DMA | 252.1 |
| 100 day DMA | 231.7 |
| 150 day DMA | 221.72 |
| 200 day DMA | 208.16 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.29 | 243.56 | 237.6 |
| 12 day EMA | 244.61 | 242.22 | 239.81 |
| 20 day EMA | 246.38 | 245.18 | 244.09 |
| 35 day EMA | 247.71 | 247.12 | 246.63 |
| 50 day EMA | 251 | 250.72 | 250.53 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.57 | 239.59 | 235.23 |
| 12 day SMA | 237.95 | 237.65 | 237.35 |
| 20 day SMA | 246.57 | 246.78 | 247.12 |
| 35 day SMA | 253.66 | 253.66 | 253.64 |
| 50 day SMA | 252.1 | 251.99 | 251.94 |
| 100 day SMA | 231.7 | 231.01 | 230.33 |
| 150 day SMA | 221.72 | 221.23 | 220.76 |
| 200 day SMA | 208.16 | 207.73 | 207.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.