Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 208.08 and 215.51
| Daily Target 1 | 206.47 |
| Daily Target 2 | 209.69 |
| Daily Target 3 | 213.89666666667 |
| Daily Target 4 | 217.12 |
| Daily Target 5 | 221.33 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.92 (-3.81%) | 217.20 | 210.67 - 218.10 | 0.9769 times | Thu 30 July 2026 | 221.36 (3.26%) | 218.57 | 215.64 - 221.56 | 1.0506 times | Wed 29 July 2026 | 214.37 (1.79%) | 209.24 | 207.50 - 219.10 | 1.5267 times | Tue 28 July 2026 | 210.60 (-1.79%) | 211.87 | 209.24 - 213.82 | 0.7389 times | Mon 27 July 2026 | 214.43 (-0.13%) | 214.94 | 211.42 - 217.10 | 0.6963 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.6302 times | Fri 24 July 2026 | 214.71 (0.23%) | 214.22 | 213.09 - 216.08 | 0.6302 times | Thu 23 July 2026 | 214.22 (0.05%) | 209.42 | 209.19 - 215.46 | 1.1811 times | Wed 22 July 2026 | 214.11 (3.24%) | 212.00 | 211.74 - 216.62 | 1.6248 times | Tue 21 July 2026 | 207.40 (3.61%) | 203.10 | 202.15 - 209.30 | 0.9443 times | Mon 20 July 2026 | 200.17 (-0.3%) | 199.50 | 199.40 - 202.07 | 1.1609 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 203.18 and 217.24
| Weekly Target 1 | 199.93 |
| Weekly Target 2 | 206.43 |
| Weekly Target 3 | 213.99333333333 |
| Weekly Target 4 | 220.49 |
| Weekly Target 5 | 228.05 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.9152 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.1156 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.0164 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.066 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.5615 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.7401 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.0909 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.2264 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 2.0385 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.2294 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6726 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 204.11 and 230.38
| Monthly Target 1 | 183.65 |
| Monthly Target 2 | 198.29 |
| Monthly Target 3 | 209.92333333333 |
| Monthly Target 4 | 224.56 |
| Monthly Target 5 | 236.19 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.8725 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.282 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8733 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8278 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2069 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8795 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1221 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.922 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6476 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3662 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0235 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 214.74 |
| 12 day DMA | 211.65 |
| 20 day DMA | 208.54 |
| 35 day DMA | 211.52 |
| 50 day DMA | 215.1 |
| 100 day DMA | 228.73 |
| 150 day DMA | 234.79 |
| 200 day DMA | 226.1 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.8 | 215.74 | 212.93 |
| 12 day EMA | 212.58 | 212.52 | 210.91 |
| 20 day EMA | 211.83 | 211.71 | 210.69 |
| 35 day EMA | 213.39 | 213.42 | 212.95 |
| 50 day EMA | 216.07 | 216.2 | 215.99 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.74 | 215.09 | 213.76 |
| 12 day SMA | 211.65 | 210.42 | 208.85 |
| 20 day SMA | 208.54 | 208.53 | 208.34 |
| 35 day SMA | 211.52 | 211.38 | 211.01 |
| 50 day SMA | 215.1 | 215.35 | 215.38 |
| 100 day SMA | 228.73 | 229.23 | 229.64 |
| 150 day SMA | 234.79 | 234.82 | 234.78 |
| 200 day SMA | 226.1 | 226.09 | 226.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.