Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 11.18 and 11.63
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.99 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.46 (-2.96%) | 11.80 | 11.35 - 11.80 | 1.1576 times | Thu 30 July 2026 | 11.81 (-1.67%) | 12.07 | 11.65 - 12.19 | 1.284 times | Wed 29 July 2026 | 12.01 (1.87%) | 11.93 | 11.90 - 12.38 | 0.7636 times | Tue 28 July 2026 | 11.79 (0.08%) | 12.00 | 11.75 - 12.00 | 1.4446 times | Mon 27 July 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.23 | 0.5204 times | Fri 24 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 12.08 | 0.7685 times | Fri 24 July 2026 | 11.95 (0.42%) | 11.95 | 11.95 - 12.08 | 0.7685 times | Thu 23 July 2026 | 11.90 (-1.16%) | 12.00 | 11.81 - 12.48 | 1.1527 times | Wed 22 July 2026 | 12.04 (-0.08%) | 12.05 | 11.90 - 12.19 | 1.3375 times | Tue 21 July 2026 | 12.05 (-0.99%) | 12.29 | 12.05 - 12.29 | 0.8025 times | Mon 20 July 2026 | 12.17 (0%) | 12.19 | 12.02 - 12.39 | 1.0554 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.89 and 11.92
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.46 (-4.1%) | 12.00 | 11.35 - 12.38 | 0.9742 times | Fri 24 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 12.08 | 0.1448 times | Fri 24 July 2026 | 11.95 (-1.81%) | 12.19 | 11.81 - 12.48 | 0.9642 times | Fri 17 July 2026 | 12.17 (10.04%) | 11.10 | 11.05 - 12.52 | 1.4114 times | Fri 10 July 2026 | 11.06 (-0.81%) | 11.05 | 10.97 - 11.27 | 0.8295 times | Thu 02 July 2026 | 11.15 (6.19%) | 10.43 | 10.40 - 11.51 | 0.8157 times | Fri 26 June 2026 | 10.50 (4.69%) | 10.03 | 10.03 - 10.62 | 1.2061 times | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 0.8808 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 0.8908 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 1.8825 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 1.3253 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 11.11 and 12.87
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.46 (6.01%) | 10.81 | 10.76 - 12.52 | 0.7358 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.8464 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.8972 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.9403 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0464 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8537 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4697 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1212 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.587 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5022 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8609 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.22 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.88 | 11.91 |
| 12 day EMA | 11.76 | 11.82 | 11.82 |
| 20 day EMA | 11.61 | 11.63 | 11.61 |
| 35 day EMA | 11.27 | 11.26 | 11.23 |
| 50 day EMA | 10.85 | 10.83 | 10.79 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.87 | 11.9 |
| 12 day SMA | 11.92 | 11.98 | 11.99 |
| 20 day SMA | 11.7 | 11.69 | 11.66 |
| 35 day SMA | 11.22 | 11.19 | 11.15 |
| 50 day SMA | 10.88 | 10.85 | 10.8 |
| 100 day SMA | 10.18 | 10.16 | 10.14 |
| 150 day SMA | 10.11 | 10.1 | 10.08 |
| 200 day SMA | 9.91 | 9.89 | 9.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.