FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 124.97 and 126.7

Daily Target 1124.64
Daily Target 2125.3
Daily Target 3126.37
Daily Target 4127.03
Daily Target 5128.1

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 125.96 (-1.37%) 127.44 125.71 - 127.44 1.0095 times
Thu 26 March 2026 127.71 (-1.39%) 127.48 127.48 - 129.46 0.8231 times
Wed 25 March 2026 129.51 (0.87%) 129.73 128.30 - 130.13 2.3637 times
Tue 24 March 2026 128.39 (0.78%) 126.43 126.43 - 129.00 1.1624 times
Mon 23 March 2026 127.39 (1.88%) 127.14 127.14 - 129.20 1.1235 times
Fri 20 March 2026 125.04 (-1.83%) 127.19 124.48 - 127.43 0.6593 times
Thu 19 March 2026 127.37 (-1.24%) 125.89 125.89 - 128.36 0.6783 times
Tue 17 March 2026 128.97 (0.84%) 128.22 128.22 - 129.65 0.7119 times
Mon 16 March 2026 127.89 (0.73%) 128.55 127.77 - 128.98 0.7425 times
Fri 13 March 2026 126.96 (-0.21%) 127.39 126.67 - 128.29 0.7258 times
Thu 12 March 2026 127.23 (-1.81%) 128.11 127.23 - 128.63 0.7647 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 123.63 and 128.05

Weekly Target 1122.85
Weekly Target 2124.4
Weekly Target 3127.26666666667
Weekly Target 4128.82
Weekly Target 5131.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.8546 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.7988 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 130.53 1.3358 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.938 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.1974 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.7582 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0764 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.7773 times
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 1.6039 times
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 0.6596 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 1.3955 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 119.14 and 131.3

Monthly Target 1116.87
Monthly Target 2121.41
Monthly Target 3129.02666666667
Monthly Target 4133.57
Monthly Target 5141.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 125.96 (-7.29%) 134.29 124.48 - 136.64 1.4386 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.2885 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1587 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5879 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7552 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0231 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.591 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.0988 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.0868 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.9715 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.2604 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 127.79
12 day DMA 127.67
20 day DMA 130.13
35 day DMA 132.89
50 day DMA 133.23
100 day DMA 129.64
150 day DMA 128.11
200 day DMA 125.26

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.37128.08128.26
12 day EMA128.36128.8129
20 day EMA129.64130.03130.27
35 day EMA131.01131.31131.52
50 day EMA132.58132.85133.06

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.79127.61127.54
12 day SMA127.67128.04128.2
20 day SMA130.13130.65131.08
35 day SMA132.89133.15133.33
50 day SMA133.23133.36133.47
100 day SMA129.64129.62129.59
150 day SMA128.11128.07128.01
200 day SMA125.26125.2125.12
Back to top | Use Dark Theme