Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 142.93 and 144.7
| Daily Target 1 | 141.45 |
| Daily Target 2 | 142.63 |
| Daily Target 3 | 143.22 |
| Daily Target 4 | 144.4 |
| Daily Target 5 | 144.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.81 (0.76%) | 142.85 | 142.04 - 143.81 | 1.0288 times | Wed 29 July 2026 | 142.72 (-1.45%) | 144.50 | 142.63 - 144.60 | 1.0769 times | Tue 28 July 2026 | 144.82 (0.62%) | 144.48 | 144.07 - 144.82 | 1.1346 times | Mon 27 July 2026 | 143.93 (0.41%) | 144.50 | 143.45 - 144.50 | 0.6635 times | Fri 24 July 2026 | 143.34 (0%) | 143.48 | 143.34 - 144.36 | 0.7308 times | Fri 24 July 2026 | 143.34 (0.27%) | 143.48 | 143.34 - 144.36 | 0.7308 times | Thu 23 July 2026 | 142.96 (-0.62%) | 143.19 | 142.29 - 143.19 | 0.8942 times | Wed 22 July 2026 | 143.85 (0.2%) | 144.00 | 143.85 - 144.28 | 0.8654 times | Tue 21 July 2026 | 143.57 (0.79%) | 143.31 | 142.72 - 143.74 | 1.5673 times | Mon 20 July 2026 | 142.44 (-0.68%) | 143.77 | 142.44 - 143.77 | 1.3077 times | Fri 17 July 2026 | 143.42 (-0.33%) | 143.03 | 142.85 - 144.15 | 1.0577 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 141.54 and 144.32
| Weekly Target 1 | 140.78 |
| Weekly Target 2 | 142.29 |
| Weekly Target 3 | 143.55666666667 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 146.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.81 (0.33%) | 144.50 | 142.04 - 144.82 | 0.5744 times | Fri 24 July 2026 | 143.34 (0%) | 143.48 | 143.34 - 144.36 | 0.1075 times | Fri 24 July 2026 | 143.34 (-0.06%) | 143.77 | 142.29 - 144.36 | 0.7895 times | Fri 17 July 2026 | 143.42 (0.53%) | 142.65 | 141.78 - 144.51 | 0.9324 times | Fri 10 July 2026 | 142.66 (-0.96%) | 144.07 | 140.42 - 144.86 | 1.0041 times | Thu 02 July 2026 | 144.05 (-0.68%) | 146.12 | 143.01 - 146.75 | 1.197 times | Fri 26 June 2026 | 145.04 (1.32%) | 143.91 | 141.57 - 146.27 | 2.0374 times | Thu 18 June 2026 | 143.15 (-0.35%) | 144.58 | 141.44 - 144.77 | 1.2154 times | Fri 12 June 2026 | 143.65 (3.35%) | 140.36 | 138.01 - 144.31 | 1.364 times | Fri 05 June 2026 | 138.99 (-0.89%) | 139.57 | 138.65 - 141.81 | 0.7782 times | Fri 29 May 2026 | 140.24 (1.05%) | 140.13 | 140.13 - 142.03 | 1.2904 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 139.05 and 145.18
| Monthly Target 1 | 137.46 |
| Monthly Target 2 | 140.64 |
| Monthly Target 3 | 143.59333333333 |
| Monthly Target 4 | 146.77 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.81 (-1.74%) | 145.42 | 140.42 - 146.55 | 0.6754 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 0.9033 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.8758 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.3858 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.5314 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.239 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1141 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5653 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7262 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9837 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5682 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 143.72 |
| 12 day DMA | 143.51 |
| 20 day DMA | 143.19 |
| 35 day DMA | 143.53 |
| 50 day DMA | 142.44 |
| 100 day DMA | 138.03 |
| 150 day DMA | 136.59 |
| 200 day DMA | 133.68 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.63 | 143.54 | 143.95 |
| 12 day EMA | 143.51 | 143.45 | 143.58 |
| 20 day EMA | 143.35 | 143.3 | 143.36 |
| 35 day EMA | 142.61 | 142.54 | 142.53 |
| 50 day EMA | 142.07 | 142 | 141.97 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.72 | 143.63 | 143.68 |
| 12 day SMA | 143.51 | 143.45 | 143.43 |
| 20 day SMA | 143.19 | 143.2 | 143.31 |
| 35 day SMA | 143.53 | 143.39 | 143.34 |
| 50 day SMA | 142.44 | 142.25 | 142.11 |
| 100 day SMA | 138.03 | 137.89 | 137.78 |
| 150 day SMA | 136.59 | 136.49 | 136.4 |
| 200 day SMA | 133.68 | 133.58 | 133.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.