Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 102.15 and 103.52
| Daily Target 1 | 101 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 102.37333333333 |
| Daily Target 4 | 103.29 |
| Daily Target 5 | 103.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.83 (2.87%) | 101.61 | 101.46 - 102.83 | 0.5036 times | Wed 29 July 2026 | 99.96 (-2.85%) | 102.67 | 99.96 - 102.67 | 0.5437 times | Tue 28 July 2026 | 102.89 (-0.61%) | 102.12 | 102.12 - 102.89 | 0.2228 times | Mon 27 July 2026 | 103.52 (0.88%) | 103.73 | 102.62 - 104.43 | 0.3298 times | Fri 24 July 2026 | 102.62 (0%) | 104.03 | 102.60 - 104.03 | 1.0873 times | Fri 24 July 2026 | 102.62 (-0.77%) | 104.03 | 102.60 - 104.03 | 1.0873 times | Thu 23 July 2026 | 103.42 (-0.41%) | 103.12 | 102.67 - 104.02 | 2.3173 times | Wed 22 July 2026 | 103.85 (-0.68%) | 104.08 | 103.77 - 104.63 | 1.3904 times | Tue 21 July 2026 | 104.56 (1.58%) | 104.01 | 103.52 - 104.69 | 0.7799 times | Mon 20 July 2026 | 102.93 (-0.4%) | 104.03 | 102.91 - 104.03 | 1.738 times | Fri 17 July 2026 | 103.34 (-0.17%) | 102.51 | 102.12 - 103.69 | 0.3699 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 99.16 and 103.63
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 102.40666666667 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 106.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.83 (0.2%) | 103.73 | 99.96 - 104.43 | 0.2907 times | Fri 24 July 2026 | 102.62 (0%) | 104.03 | 102.60 - 104.03 | 0.1976 times | Fri 24 July 2026 | 102.62 (-0.7%) | 104.03 | 102.60 - 104.69 | 1.3289 times | Fri 17 July 2026 | 103.34 (-1.92%) | 104.94 | 102.12 - 105.10 | 0.8981 times | Fri 10 July 2026 | 105.36 (-1.5%) | 107.69 | 103.47 - 108.63 | 1.0882 times | Thu 02 July 2026 | 106.96 (-1.57%) | 109.25 | 105.93 - 111.06 | 1.409 times | Fri 26 June 2026 | 108.67 (0.68%) | 108.67 | 106.66 - 109.73 | 1.3694 times | Thu 18 June 2026 | 107.94 (1.93%) | 107.93 | 105.88 - 108.09 | 0.4365 times | Fri 12 June 2026 | 105.90 (4.02%) | 103.44 | 100.96 - 106.72 | 1.3459 times | Fri 05 June 2026 | 101.81 (-2.76%) | 104.45 | 101.59 - 105.82 | 1.6358 times | Fri 29 May 2026 | 104.70 (2.28%) | 104.07 | 104.07 - 106.17 | 0.4389 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 96.29 and 106.5
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 104.32 |
| Monthly Target 4 | 108.68 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.83 (-7.24%) | 110.17 | 99.96 - 110.17 | 1.1806 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.2388 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9024 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.2751 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.0939 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 0.9863 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.2419 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.5801 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.6759 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.825 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.453 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 103.01 |
| 20 day DMA | 103.96 |
| 35 day DMA | 105.56 |
| 50 day DMA | 104.96 |
| 100 day DMA | 100.83 |
| 150 day DMA | 99.25 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 102.08 | 103.14 |
| 12 day EMA | 103.08 | 103.13 | 103.71 |
| 20 day EMA | 103.75 | 103.85 | 104.26 |
| 35 day EMA | 104 | 104.07 | 104.31 |
| 50 day EMA | 104.37 | 104.43 | 104.61 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 102.32 | 103.01 |
| 12 day SMA | 103.01 | 103.17 | 103.55 |
| 20 day SMA | 103.96 | 104.17 | 104.62 |
| 35 day SMA | 105.56 | 105.51 | 105.6 |
| 50 day SMA | 104.96 | 104.87 | 104.86 |
| 100 day SMA | 100.83 | 100.72 | 100.67 |
| 150 day SMA | 99.25 | 99.19 | 99.16 |
| 200 day SMA | 97.36 | 97.31 | 97.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.