Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 85.72 and 87.94
| Daily Target 1 | 85.27 |
| Daily Target 2 | 86.16 |
| Daily Target 3 | 87.49 |
| Daily Target 4 | 88.38 |
| Daily Target 5 | 89.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.05 (-1.62%) | 88.82 | 86.60 - 88.82 | 3.3451 times | Fri 27 March 2026 | 88.48 (-1.61%) | 89.88 | 88.35 - 89.88 | 0.3174 times | Thu 26 March 2026 | 89.93 (-2.38%) | 90.86 | 89.93 - 91.53 | 0.2809 times | Wed 25 March 2026 | 92.12 (0.96%) | 92.60 | 91.59 - 92.60 | 4.0276 times | Tue 24 March 2026 | 91.24 (0.43%) | 89.91 | 89.75 - 91.49 | 0.5196 times | Mon 23 March 2026 | 90.85 (1.96%) | 91.13 | 90.80 - 92.22 | 0.2106 times | Fri 20 March 2026 | 89.10 (-2.65%) | 91.51 | 88.75 - 91.51 | 0.2256 times | Thu 19 March 2026 | 91.53 (-0.79%) | 89.72 | 89.72 - 91.92 | 0.2615 times | Tue 17 March 2026 | 92.26 (0.96%) | 92.51 | 91.98 - 92.65 | 0.2584 times | Mon 16 March 2026 | 91.38 (1.13%) | 91.59 | 91.16 - 92.07 | 0.5533 times | Fri 13 March 2026 | 90.36 (-0.37%) | 91.53 | 90.11 - 92.11 | 0.7415 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 85.72 and 87.94
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 87.49 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 89.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.05 (-1.62%) | 88.82 | 86.60 - 88.82 | 1.1367 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.8201 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.4413 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 93.59 | 1.3333 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.4639 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.5118 times | Fri 20 February 2026 | 97.58 (1.5%) | 95.73 | 95.44 - 98.11 | 0.8094 times | Fri 13 February 2026 | 96.14 (0%) | 95.43 | 94.77 - 96.74 | 0.0716 times | Fri 13 February 2026 | 96.14 (-1.02%) | 97.13 | 94.77 - 98.56 | 1.2217 times | Fri 06 February 2026 | 97.13 (2.57%) | 94.47 | 92.98 - 97.35 | 1.1902 times | Fri 30 January 2026 | 94.70 (-3.07%) | 98.26 | 94.33 - 98.26 | 1.4393 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 81.09 and 92.57
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 90.576666666667 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 102.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.05 (-10.36%) | 96.24 | 86.60 - 98.08 | 1.3547 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.2528 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.5775 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.7369 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.8586 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.0479 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5754 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.939 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.9523 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.705 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.6349 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 90.42 |
| 20 day DMA | 92.27 |
| 35 day DMA | 94.29 |
| 50 day DMA | 95.01 |
| 100 day DMA | 93.55 |
| 150 day DMA | 92.73 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 90.09 | 90.9 |
| 12 day EMA | 90.57 | 91.21 | 91.71 |
| 20 day EMA | 91.8 | 92.3 | 92.7 |
| 35 day EMA | 93.18 | 93.54 | 93.84 |
| 50 day EMA | 94.62 | 94.93 | 95.19 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 90.52 | 90.65 |
| 12 day SMA | 90.42 | 90.92 | 91.35 |
| 20 day SMA | 92.27 | 92.84 | 93.29 |
| 35 day SMA | 94.29 | 94.48 | 94.65 |
| 50 day SMA | 95.01 | 95.22 | 95.39 |
| 100 day SMA | 93.55 | 93.61 | 93.65 |
| 150 day SMA | 92.73 | 92.73 | 92.71 |
| 200 day SMA | 90.34 | 90.31 | 90.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.