AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmicusTherapeutics

Strong Daily Stock price targets for AmicusTherapeutics FOLD are 14.41 and 14.43

Daily Target 114.4
Daily Target 214.41
Daily Target 314.42
Daily Target 414.43
Daily Target 514.44

Daily price and volume Amicus Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 14.42 (-0.07%) 14.43 14.41 - 14.43 0.5465 times
Thu 26 March 2026 14.43 (0%) 14.43 14.42 - 14.43 0.4951 times
Wed 25 March 2026 14.43 (0.14%) 14.41 14.40 - 14.43 0.6686 times
Tue 24 March 2026 14.41 (-0.07%) 14.40 14.40 - 14.41 1.0781 times
Mon 23 March 2026 14.42 (0.07%) 14.41 14.39 - 14.42 0.8396 times
Fri 20 March 2026 14.41 (0.21%) 14.40 14.34 - 14.42 1.0481 times
Thu 19 March 2026 14.38 (0.07%) 14.39 14.36 - 14.40 0.8407 times
Tue 17 March 2026 14.37 (0%) 14.38 14.37 - 14.39 1.5489 times
Mon 16 March 2026 14.37 (0%) 14.37 14.37 - 14.38 2.0676 times
Fri 13 March 2026 14.37 (0%) 14.38 14.37 - 14.39 0.8668 times
Thu 12 March 2026 14.37 (0%) 14.37 14.37 - 14.38 0.7598 times

Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.41 and 14.45

Weekly Target 114.37
Weekly Target 214.4
Weekly Target 314.413333333333
Weekly Target 414.44
Weekly Target 514.45

Weekly price and volumes for Amicus Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 14.42 (0.07%) 14.41 14.39 - 14.43 0.5425 times
Fri 20 March 2026 14.41 (0.28%) 14.37 14.34 - 14.42 0.8233 times
Fri 13 March 2026 14.37 (0.21%) 14.34 14.33 - 14.39 0.615 times
Fri 06 March 2026 14.34 (-0.21%) 14.34 14.32 - 14.37 1.0066 times
Fri 27 February 2026 14.37 (0.21%) 14.33 14.32 - 14.37 0.7471 times
Fri 20 February 2026 14.34 (0.21%) 14.31 14.30 - 14.36 0.6802 times
Fri 13 February 2026 14.31 (0%) 14.35 14.30 - 14.35 0.3314 times
Fri 13 February 2026 14.31 (0.07%) 14.30 14.28 - 14.36 1.2927 times
Fri 06 February 2026 14.30 (0.07%) 14.29 14.26 - 14.30 2.4996 times
Fri 30 January 2026 14.29 (0.14%) 14.28 14.27 - 14.30 1.4615 times
Fri 23 January 2026 14.27 (-0.42%) 14.31 14.27 - 14.36 1.3201 times

weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.37 and 14.48

Monthly Target 114.28
Monthly Target 214.35
Monthly Target 314.39
Monthly Target 414.46
Monthly Target 514.5

Monthly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 14.42 (0.35%) 14.34 14.32 - 14.43 0.4877 times
Fri 27 February 2026 14.37 (0.56%) 14.29 14.26 - 14.37 0.9063 times
Fri 30 January 2026 14.29 (0.35%) 14.24 14.21 - 14.38 1.508 times
Wed 31 December 2025 14.24 (43.4%) 9.92 9.56 - 14.36 2.5017 times
Fri 28 November 2025 9.93 (9.97%) 9.08 8.69 - 10.57 0.7145 times
Fri 31 October 2025 9.03 (14.59%) 7.97 7.68 - 9.29 0.924 times
Tue 30 September 2025 7.88 (3.82%) 7.71 7.61 - 8.68 0.8217 times
Fri 29 August 2025 7.59 (26.71%) 5.96 5.93 - 7.80 0.6306 times
Thu 31 July 2025 5.99 (4.54%) 5.70 5.66 - 6.75 0.7 times
Mon 30 June 2025 5.73 (-5.6%) 6.09 5.51 - 6.36 0.8056 times
Fri 30 May 2025 6.07 (-20.96%) 6.63 5.81 - 7.07 0.8992 times

monthly chart AmicusTherapeutics

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.4
20 day DMA 14.38
35 day DMA 14.35
50 day DMA 14.34
100 day DMA 12.76
150 day DMA 11.22
200 day DMA 9.99

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4214.41
12 day EMA14.414.414.39
20 day EMA14.3814.3814.37
35 day EMA14.3514.3514.34
50 day EMA14.3214.3214.32

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4214.41
12 day SMA14.414.3914.38
20 day SMA14.3814.3714.37
35 day SMA14.3514.3514.34
50 day SMA14.3414.3314.33
100 day SMA12.7612.712.65
150 day SMA11.2211.1711.13
200 day SMA9.999.959.91
Back to top | Use Dark Theme