Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.58 and 18.61
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.58 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.61 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.59 (0.05%) | 18.56 | 18.56 - 18.59 | 0.2457 times | Wed 01 April 2026 | 18.58 (0.11%) | 18.58 | 18.56 - 18.58 | 0.2794 times | Tue 31 March 2026 | 18.56 (0%) | 18.55 | 18.53 - 18.56 | 0.2794 times | Mon 30 March 2026 | 18.56 (-0.05%) | 18.57 | 18.53 - 18.57 | 0.7515 times | Fri 27 March 2026 | 18.57 (0.16%) | 18.55 | 18.50 - 18.61 | 2.2039 times | Thu 26 March 2026 | 18.54 (-0.27%) | 18.56 | 18.51 - 18.57 | 0.908 times | Wed 25 March 2026 | 18.59 (0.98%) | 18.39 | 18.39 - 18.59 | 1.963 times | Tue 24 March 2026 | 18.41 (0.38%) | 18.36 | 18.33 - 18.42 | 1.4331 times | Mon 23 March 2026 | 18.34 (-0.22%) | 18.33 | 18.30 - 18.35 | 0.9273 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.39 | 1.0087 times | Thu 19 March 2026 | 18.38 (-0.38%) | 18.46 | 18.35 - 18.46 | 1.1428 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.56 and 18.62
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.2406 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.1496 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.6186 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.154 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.0833 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 0.9373 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.246 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.2964 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 1.5488 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.7253 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.5072 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.58 and 18.61
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.59 (0.16%) | 18.58 | 18.56 - 18.59 | 0.0253 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.3 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.796 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.2569 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.2261 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6092 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4636 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2454 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2898 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7877 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.3962 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.55 |
| 100 day DMA | 17.12 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.55 | 18.54 |
| 12 day EMA | 18.52 | 18.51 | 18.5 |
| 20 day EMA | 18.53 | 18.52 | 18.51 |
| 35 day EMA | 18.51 | 18.5 | 18.5 |
| 50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.56 | 18.56 |
| 12 day SMA | 18.5 | 18.48 | 18.47 |
| 20 day SMA | 18.49 | 18.48 | 18.48 |
| 35 day SMA | 18.52 | 18.52 | 18.53 |
| 50 day SMA | 18.55 | 18.55 | 18.56 |
| 100 day SMA | 17.12 | 17.08 | 17.04 |
| 150 day SMA | 16.58 | 16.56 | 16.54 |
| 200 day SMA | 16.28 | 16.26 | 16.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.