ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 25.98 and 26.46

Daily Target 125.88
Daily Target 226.08
Daily Target 326.356666666667
Daily Target 426.56
Daily Target 526.84

Daily price and volume Forestar Group

Date Closing Open Range Volume
Mon 28 September 2026 26.29 (-0.76%) 26.32 26.15 - 26.63 0.869 times
Fri 25 September 2026 26.49 (-0.79%) 26.74 26.34 - 26.74 0.6845 times
Thu 24 September 2026 26.70 (-0.15%) 26.71 26.44 - 26.90 1.0343 times
Wed 23 September 2026 26.74 (-1.73%) 26.83 26.59 - 27.06 0.9742 times
Tue 22 September 2026 27.21 (3.15%) 26.73 26.48 - 27.27 0.8298 times
Mon 21 September 2026 26.38 (1.38%) 26.09 25.88 - 26.63 0.6384 times
Fri 18 September 2026 26.02 (-0.42%) 25.91 25.45 - 26.02 1.4585 times
Thu 17 September 2026 26.13 (-0.91%) 26.76 25.89 - 26.76 1.045 times
Wed 16 September 2026 26.37 (-2.12%) 26.96 25.73 - 27.21 1.3477 times
Tue 15 September 2026 26.94 (0.41%) 26.92 26.47 - 27.40 1.1186 times
Mon 14 September 2026 26.83 (-0.07%) 27.09 26.62 - 27.33 0.5258 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.98 and 26.46

Weekly Target 125.88
Weekly Target 226.08
Weekly Target 326.356666666667
Weekly Target 426.56
Weekly Target 526.84

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Mon 28 September 2026 26.29 (-0.76%) 26.32 26.15 - 26.63 0.3115 times
Fri 25 September 2026 26.49 (1.81%) 26.09 25.88 - 27.27 1.4919 times
Fri 18 September 2026 26.02 (-3.09%) 27.09 25.45 - 27.40 1.9702 times
Fri 11 September 2026 26.85 (-3.73%) 27.68 26.21 - 27.68 0.9234 times
Fri 04 September 2026 27.89 (-2.58%) 28.67 27.00 - 28.68 0.8358 times
Fri 28 August 2026 28.63 (-1.85%) 29.44 28.09 - 29.50 0.9571 times
Fri 21 August 2026 29.17 (-0.92%) 29.43 28.50 - 29.92 0.7454 times
Fri 14 August 2026 29.44 (-0.67%) 29.30 28.50 - 29.57 0.8459 times
Fri 07 August 2026 29.64 (5.29%) 28.69 28.26 - 29.86 0.9526 times
Fri 31 July 2026 28.15 (-0.6%) 28.55 27.92 - 29.78 0.966 times
Fri 24 July 2026 28.32 (0%) 27.91 27.72 - 28.61 0.2097 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 24.46 and 27.29

Monthly Target 123.84
Monthly Target 225.07
Monthly Target 326.673333333333
Monthly Target 427.9
Monthly Target 529.5

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 28 September 2026 26.29 (-7%) 27.95 25.45 - 28.28 1.0476 times
Mon 31 August 2026 28.27 (0.43%) 28.69 28.03 - 29.92 0.7223 times
Fri 31 July 2026 28.15 (-11.06%) 31.50 26.08 - 32.04 1.0275 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.0512 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.0096 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.0024 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.8568 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1092 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1418 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0315 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7136 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.58
20 day DMA 26.9
35 day DMA 27.8
50 day DMA 28.06
100 day DMA 28.35
150 day DMA 27.66
200 day DMA 27.48

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.6226.69
12 day EMA26.726.7726.82
20 day EMA2727.0827.14
35 day EMA27.4827.5527.61
50 day EMA28.0728.1428.21

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.726.61
12 day SMA26.5826.626.63
20 day SMA26.927.0227.12
35 day SMA27.827.927.98
50 day SMA28.0628.128.16
100 day SMA28.3528.3628.36
150 day SMA27.6627.6827.7
200 day SMA27.4827.4927.48
Back to top | Use Dark Theme