Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 86.45 and 95.75
| Daily Target 1 | 84.77 |
| Daily Target 2 | 88.13 |
| Daily Target 3 | 94.066666666667 |
| Daily Target 4 | 97.43 |
| Daily Target 5 | 103.37 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.50 (-6.57%) | 99.50 | 90.70 - 100.00 | 0.3314 times | Fri 27 March 2026 | 97.93 (-2.41%) | 98.51 | 96.41 - 103.57 | 1.0319 times | Thu 26 March 2026 | 100.35 (-7.14%) | 104.53 | 100.06 - 106.50 | 1.3178 times | Wed 25 March 2026 | 108.07 (2.41%) | 107.62 | 103.65 - 110.09 | 1.6099 times | Tue 24 March 2026 | 105.53 (8.57%) | 96.29 | 96.19 - 107.50 | 1.7845 times | Mon 23 March 2026 | 97.20 (5.41%) | 95.39 | 93.58 - 99.11 | 1.0333 times | Fri 20 March 2026 | 92.21 (-3.03%) | 95.92 | 89.10 - 96.57 | 0.5116 times | Thu 19 March 2026 | 95.09 (0.4%) | 94.50 | 89.00 - 97.00 | 0.678 times | Tue 17 March 2026 | 94.71 (4.83%) | 89.77 | 89.45 - 94.86 | 0.7043 times | Mon 16 March 2026 | 90.35 (0.48%) | 93.04 | 90.14 - 94.67 | 0.9973 times | Fri 13 March 2026 | 89.92 (1.72%) | 90.39 | 88.89 - 92.00 | 0.5203 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 86.45 and 95.75
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 94.066666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 103.37 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.50 (-6.57%) | 99.50 | 90.70 - 100.00 | 0.0796 times | Fri 27 March 2026 | 97.93 (6.2%) | 95.39 | 93.58 - 110.09 | 1.6283 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.6946 times | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.5537 times | Fri 06 March 2026 | 85.01 (-14.03%) | 96.75 | 82.35 - 99.72 | 1.4132 times | Fri 27 February 2026 | 98.88 (4.57%) | 95.03 | 93.99 - 107.04 | 1.5504 times | Fri 20 February 2026 | 94.56 (-2.24%) | 93.56 | 90.57 - 96.41 | 0.6717 times | Fri 13 February 2026 | 96.73 (0%) | 93.53 | 93.01 - 100.01 | 0.2656 times | Fri 13 February 2026 | 96.73 (7.14%) | 88.84 | 87.40 - 100.01 | 1.3616 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.7813 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.4288 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 70.83 and 100.8
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 93.903333333333 |
| Monthly Target 4 | 107.69 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.50 (-7.46%) | 96.75 | 80.12 - 110.09 | 1.0856 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.3989 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.3534 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.8639 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.6789 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.6416 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.8299 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8047 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.7139 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.6292 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.655 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 95.94 |
| 20 day DMA | 94.39 |
| 35 day DMA | 95.05 |
| 50 day DMA | 89.26 |
| 100 day DMA | 73.02 |
| 150 day DMA | 60.98 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 99.96 | 100.98 |
| 12 day EMA | 96.61 | 97.54 | 97.47 |
| 20 day EMA | 95.3 | 95.7 | 95.47 |
| 35 day EMA | 91.51 | 91.51 | 91.13 |
| 50 day EMA | 88.78 | 88.67 | 88.29 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 101.82 | 100.67 |
| 12 day SMA | 95.94 | 95.97 | 95.23 |
| 20 day SMA | 94.39 | 94.71 | 95.1 |
| 35 day SMA | 95.05 | 94.83 | 94.08 |
| 50 day SMA | 89.26 | 88.87 | 88.36 |
| 100 day SMA | 73.02 | 72.65 | 72.26 |
| 150 day SMA | 60.98 | 60.57 | 60.1 |
| 200 day SMA | 53.96 | 53.67 | 53.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.