Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 9.41 and 10.04
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.9233333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.55 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.74 (-5.07%) | 10.26 | 9.70 - 10.33 | 0.9749 times | Wed 29 July 2026 | 10.26 (-0.48%) | 10.28 | 10.00 - 10.45 | 0.8424 times | Tue 28 July 2026 | 10.31 (8.41%) | 9.51 | 9.51 - 10.36 | 0.9821 times | Mon 27 July 2026 | 9.51 (7.22%) | 9.00 | 8.97 - 9.65 | 0.8774 times | Fri 24 July 2026 | 8.87 (0%) | 8.88 | 8.74 - 9.11 | 0.8013 times | Fri 24 July 2026 | 8.87 (0.23%) | 8.88 | 8.74 - 9.11 | 0.8013 times | Thu 23 July 2026 | 8.85 (-1.56%) | 8.98 | 8.72 - 9.22 | 1.214 times | Wed 22 July 2026 | 8.99 (-1.43%) | 9.15 | 8.91 - 9.30 | 1.1209 times | Tue 21 July 2026 | 9.12 (-8.53%) | 9.97 | 8.89 - 9.98 | 1.4047 times | Mon 20 July 2026 | 9.97 (-3.39%) | 10.32 | 9.93 - 10.40 | 0.9812 times | Fri 17 July 2026 | 10.32 (-1.53%) | 10.48 | 10.05 - 10.57 | 0.6589 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 9.36 and 10.84
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.74 (9.81%) | 9.00 | 8.97 - 10.45 | 0.6457 times | Fri 24 July 2026 | 8.87 (0%) | 8.88 | 8.74 - 9.11 | 0.1407 times | Fri 24 July 2026 | 8.87 (-14.05%) | 10.32 | 8.72 - 10.40 | 0.9697 times | Fri 17 July 2026 | 10.32 (3.2%) | 10.06 | 9.91 - 11.33 | 1.3295 times | Fri 10 July 2026 | 10.00 (5.82%) | 9.26 | 9.13 - 10.00 | 0.8408 times | Thu 02 July 2026 | 9.45 (21%) | 7.85 | 7.66 - 9.60 | 1.0613 times | Fri 26 June 2026 | 7.81 (16.57%) | 6.73 | 6.64 - 8.09 | 3.3008 times | Thu 18 June 2026 | 6.70 (-4.15%) | 6.98 | 6.48 - 7.05 | 0.7793 times | Fri 12 June 2026 | 6.99 (-0.14%) | 6.92 | 6.58 - 7.12 | 0.5158 times | Fri 05 June 2026 | 7.00 (-0.71%) | 6.95 | 6.68 - 7.45 | 0.4164 times | Fri 29 May 2026 | 7.05 (4.29%) | 6.54 | 6.54 - 7.08 | 0.5515 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 9.12 and 11.95
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.74 (15.81%) | 8.50 | 8.50 - 11.33 | 1.0688 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.4085 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6036 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.7324 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.0037 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.7814 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6077 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.8747 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.7674 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.1518 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.7201 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.74 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.25 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.81 | 9.58 |
| 12 day EMA | 9.63 | 9.61 | 9.49 |
| 20 day EMA | 9.41 | 9.38 | 9.29 |
| 35 day EMA | 8.89 | 8.84 | 8.76 |
| 50 day EMA | 8.26 | 8.2 | 8.12 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.56 | 9.28 |
| 12 day SMA | 9.61 | 9.66 | 9.67 |
| 20 day SMA | 9.74 | 9.72 | 9.67 |
| 35 day SMA | 8.81 | 8.73 | 8.63 |
| 50 day SMA | 8.25 | 8.19 | 8.11 |
| 100 day SMA | 7.14 | 7.11 | 7.07 |
| 150 day SMA | 7.15 | 7.13 | 7.11 |
| 200 day SMA | 7.27 | 7.27 | 7.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.