Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 6.06 and 6.34
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.2633333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.54 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.29 (-1.26%) | 6.30 | 6.11 - 6.39 | 0.8485 times | Tue 12 May 2026 | 6.37 (-3.34%) | 6.62 | 6.22 - 6.76 | 0.7927 times | Mon 11 May 2026 | 6.59 (-4.08%) | 6.85 | 6.54 - 6.85 | 0.9635 times | Fri 08 May 2026 | 6.87 (5.21%) | 6.58 | 6.47 - 6.87 | 0.737 times | Thu 07 May 2026 | 6.53 (7.22%) | 5.78 | 5.78 - 6.61 | 1.8138 times | Wed 06 May 2026 | 6.09 (0%) | 6.21 | 6.02 - 6.24 | 0.9168 times | Wed 06 May 2026 | 6.09 (-1.93%) | 6.21 | 6.02 - 6.24 | 0.9168 times | Tue 05 May 2026 | 6.21 (-0.16%) | 6.22 | 6.00 - 6.26 | 0.7963 times | Mon 04 May 2026 | 6.22 (-1.89%) | 6.34 | 6.13 - 6.55 | 0.9383 times | Fri 01 May 2026 | 6.34 (0.79%) | 6.34 | 6.14 - 6.44 | 1.2763 times | Thu 30 April 2026 | 6.29 (-0.32%) | 6.26 | 6.05 - 6.44 | 0.9923 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 5.83 and 6.57
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.29 (-8.44%) | 6.85 | 6.11 - 6.85 | 0.3896 times | Fri 08 May 2026 | 6.87 (12.81%) | 6.21 | 5.78 - 6.87 | 0.5187 times | Wed 06 May 2026 | 6.09 (-3.94%) | 6.34 | 6.00 - 6.55 | 0.3966 times | Fri 01 May 2026 | 6.34 (4.62%) | 6.06 | 5.84 - 6.44 | 1.065 times | Fri 24 April 2026 | 6.06 (-0.82%) | 6.05 | 5.63 - 6.46 | 1.0927 times | Fri 17 April 2026 | 6.11 (20.99%) | 5.01 | 5.01 - 6.37 | 1.4175 times | Fri 10 April 2026 | 5.05 (-7.85%) | 5.44 | 4.88 - 5.67 | 1.1943 times | Thu 02 April 2026 | 5.48 (-3.01%) | 5.70 | 5.28 - 5.82 | 0.9411 times | Fri 27 March 2026 | 5.65 (-5.36%) | 6.00 | 5.59 - 6.13 | 1.4163 times | Fri 20 March 2026 | 5.97 (0%) | 5.97 | 5.74 - 6.42 | 1.5682 times | Fri 13 March 2026 | 5.97 (-7.59%) | 6.41 | 5.80 - 6.44 | 1.5165 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 5.49 and 6.58
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.29 (0%) | 6.34 | 5.78 - 6.87 | 0.2515 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.8502 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.165 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 2.0677 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.7054 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.0153 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8908 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.3369 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.8358 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.8815 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.7011 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.26 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.47 | 6.52 |
| 12 day EMA | 6.33 | 6.34 | 6.34 |
| 20 day EMA | 6.24 | 6.23 | 6.22 |
| 35 day EMA | 6.16 | 6.15 | 6.14 |
| 50 day EMA | 6.04 | 6.03 | 6.02 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.49 | 6.43 |
| 12 day SMA | 6.35 | 6.35 | 6.32 |
| 20 day SMA | 6.26 | 6.25 | 6.22 |
| 35 day SMA | 5.96 | 5.94 | 5.93 |
| 50 day SMA | 6.01 | 6 | 5.99 |
| 100 day SMA | 6.62 | 6.63 | 6.64 |
| 150 day SMA | 7.01 | 7.02 | 7.04 |
| 200 day SMA | 7.75 | 7.78 | 7.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.