Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 5.57 and 5.74
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.88 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.65 (-2.92%) | 5.76 | 5.65 - 5.82 | 0.8795 times | Thu 26 March 2026 | 5.82 (0.52%) | 5.72 | 5.72 - 5.95 | 0.3505 times | Wed 25 March 2026 | 5.79 (0.7%) | 5.81 | 5.59 - 5.88 | 0.7803 times | Tue 24 March 2026 | 5.75 (-3.85%) | 5.92 | 5.63 - 5.92 | 1.0183 times | Mon 23 March 2026 | 5.98 (0.17%) | 6.00 | 5.92 - 6.13 | 0.9893 times | Fri 20 March 2026 | 5.97 (-0.33%) | 5.98 | 5.74 - 5.98 | 0.6597 times | Thu 19 March 2026 | 5.99 (-2.92%) | 6.05 | 5.88 - 6.20 | 1.1196 times | Tue 17 March 2026 | 6.17 (-1.28%) | 6.25 | 6.16 - 6.42 | 0.7902 times | Mon 16 March 2026 | 6.25 (4.69%) | 5.97 | 5.93 - 6.25 | 1.8795 times | Fri 13 March 2026 | 5.97 (-4.17%) | 6.25 | 5.80 - 6.37 | 1.5332 times | Thu 12 March 2026 | 6.23 (-0.8%) | 6.19 | 6.15 - 6.44 | 1.061 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 5.35 and 5.89
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.65 (-5.36%) | 6.00 | 5.59 - 6.13 | 0.7157 times | Fri 20 March 2026 | 5.97 (0%) | 5.97 | 5.74 - 6.42 | 0.7924 times | Fri 13 March 2026 | 5.97 (-7.59%) | 6.41 | 5.80 - 6.44 | 0.7663 times | Fri 06 March 2026 | 6.46 (8.03%) | 5.83 | 5.61 - 6.71 | 0.993 times | Fri 27 February 2026 | 5.98 (-2.61%) | 6.15 | 5.13 - 6.26 | 1.1375 times | Fri 20 February 2026 | 6.14 (9.45%) | 5.61 | 5.31 - 6.25 | 1.6767 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 0.8145 times | Fri 13 February 2026 | 5.61 (-22.83%) | 7.24 | 4.91 - 7.40 | 1.7604 times | Fri 06 February 2026 | 7.27 (-10.36%) | 8.14 | 6.90 - 8.41 | 0.8255 times | Fri 30 January 2026 | 8.11 (1.37%) | 8.00 | 7.73 - 8.12 | 0.518 times | Fri 23 January 2026 | 8.00 (-1.84%) | 8.04 | 7.87 - 8.32 | 0.3484 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 5.06 and 6.18
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.65 (-5.52%) | 5.83 | 5.59 - 6.71 | 1.0677 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 2.0308 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6928 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.9971 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8748 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.313 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.8209 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.8657 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.6886 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.6487 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.6356 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.87 | 5.89 |
| 12 day EMA | 5.92 | 5.97 | 6 |
| 20 day EMA | 6.05 | 6.09 | 6.12 |
| 35 day EMA | 6.4 | 6.44 | 6.48 |
| 50 day EMA | 6.7 | 6.74 | 6.78 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.86 | 5.9 |
| 12 day SMA | 5.99 | 6.04 | 6.1 |
| 20 day SMA | 6.07 | 6.07 | 6.05 |
| 35 day SMA | 6.11 | 6.16 | 6.2 |
| 50 day SMA | 6.66 | 6.71 | 6.76 |
| 100 day SMA | 7.04 | 7.07 | 7.09 |
| 150 day SMA | 7.9 | 7.92 | 7.95 |
| 200 day SMA | 8.45 | 8.47 | 8.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.