Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 138.89 and 138.89
| Daily Target 1 | 138.89 |
| Daily Target 2 | 138.89 |
| Daily Target 3 | 138.89 |
| Daily Target 4 | 138.89 |
| Daily Target 5 | 138.89 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 138.89 (-5.77%) | 138.89 | 138.89 - 138.89 | 0.4762 times | Fri 08 May 2026 | 147.40 (-0.54%) | 146.00 | 146.00 - 149.50 | 3.0952 times | Wed 06 May 2026 | 148.20 (0%) | 148.20 | 148.20 - 148.20 | 0.2381 times | Wed 06 May 2026 | 148.20 (4.26%) | 148.20 | 148.20 - 148.20 | 0.2381 times | Tue 05 May 2026 | 142.14 (7.29%) | 142.14 | 142.14 - 142.14 | 1.1905 times | Tue 28 April 2026 | 132.48 (-2.79%) | 132.48 | 132.48 - 132.48 | 0.4762 times | Mon 27 April 2026 | 136.28 (-3.35%) | 138.09 | 136.28 - 138.09 | 1.6667 times | Fri 24 April 2026 | 141.00 (4.06%) | 141.00 | 141.00 - 141.00 | 0.4762 times | Thu 23 April 2026 | 135.50 (5.19%) | 135.50 | 135.50 - 135.50 | 0.9524 times | Mon 20 April 2026 | 128.81 (-5.08%) | 128.81 | 128.81 - 128.81 | 1.1905 times | Fri 17 April 2026 | 135.70 (2.03%) | 135.70 | 135.70 - 135.70 | 0.7143 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 138.89 and 138.89
| Weekly Target 1 | 138.89 |
| Weekly Target 2 | 138.89 |
| Weekly Target 3 | 138.89 |
| Weekly Target 4 | 138.89 |
| Weekly Target 5 | 138.89 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 138.89 (-5.77%) | 138.89 | 138.89 - 138.89 | 0.1397 times | Fri 08 May 2026 | 147.40 (-0.54%) | 148.20 | 146.00 - 149.50 | 0.9777 times | Wed 06 May 2026 | 148.20 (11.87%) | 142.14 | 142.14 - 148.20 | 0.419 times | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.6285 times | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.7682 times | Fri 17 April 2026 | 135.70 (11.86%) | 117.46 | 117.46 - 135.70 | 2.514 times | Fri 10 April 2026 | 121.31 (-2.82%) | 124.45 | 121.31 - 124.45 | 0.3492 times | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 2.0251 times | Thu 26 March 2026 | 124.95 (-4.25%) | 126.45 | 122.06 - 126.45 | 1.3268 times | Fri 20 March 2026 | 130.50 (3.57%) | 125.99 | 125.99 - 131.55 | 0.852 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.2793 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 133.59 and 144.2
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 142.42666666667 |
| Monthly Target 4 | 145.96 |
| Monthly Target 5 | 153.04 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 138.89 (4.84%) | 142.14 | 138.89 - 149.50 | 0.4278 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.2641 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.4041 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.914 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5834 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8751 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5445 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7974 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.7892 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.4002 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.3143 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 144.97 |
| 12 day DMA | 138.97 |
| 20 day DMA | 131.79 |
| 35 day DMA | 127.7 |
| 50 day DMA | 139.17 |
| 100 day DMA | 136.84 |
| 150 day DMA | 124.05 |
| 200 day DMA | 115.63 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.69 | 144.59 | 143.19 |
| 12 day EMA | 138.92 | 138.92 | 137.38 |
| 20 day EMA | 136.28 | 136 | 134.8 |
| 35 day EMA | 138.21 | 138.17 | 137.63 |
| 50 day EMA | 140.87 | 140.95 | 140.69 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.97 | 143.68 | 141.46 |
| 12 day SMA | 138.97 | 138.1 | 136.4 |
| 20 day SMA | 131.79 | 131.1 | 129.83 |
| 35 day SMA | 127.7 | 127.54 | 127.11 |
| 50 day SMA | 139.17 | 139.39 | 139.66 |
| 100 day SMA | 136.84 | 136.73 | 136.49 |
| 150 day SMA | 124.05 | 123.77 | 123.43 |
| 200 day SMA | 115.63 | 115.35 | 115.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.