Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.91 and 4.03
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.12 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.98 (-1.97%) | 4.06 | 3.95 - 4.07 | 0.5196 times | Thu 26 March 2026 | 4.06 (-0.98%) | 4.10 | 4.01 - 4.20 | 0.5749 times | Wed 25 March 2026 | 4.10 (0.74%) | 4.12 | 4.00 - 4.19 | 0.6892 times | Tue 24 March 2026 | 4.07 (0.74%) | 4.04 | 3.86 - 4.10 | 1.1001 times | Mon 23 March 2026 | 4.04 (0.75%) | 4.01 | 3.97 - 4.32 | 1.2713 times | Fri 20 March 2026 | 4.01 (-6.74%) | 4.24 | 3.97 - 4.24 | 0.916 times | Thu 19 March 2026 | 4.30 (-8.7%) | 4.33 | 4.14 - 4.35 | 0.5799 times | Tue 17 March 2026 | 4.71 (5.37%) | 4.64 | 4.33 - 4.71 | 1.3526 times | Mon 16 March 2026 | 4.47 (-6.29%) | 4.77 | 4.40 - 4.80 | 1.5392 times | Fri 13 March 2026 | 4.77 (-0.63%) | 4.72 | 4.66 - 4.80 | 1.4574 times | Thu 12 March 2026 | 4.80 (16.79%) | 4.62 | 4.60 - 4.99 | 4.7206 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.69 and 4.15
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.8238 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.8699 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 1.8375 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 0.9902 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 0.9164 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.2586 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.072 times | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.6864 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 0.9837 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 1.5615 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.5043 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.27 and 4.49
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.98 (-14.96%) | 4.46 | 3.77 - 4.99 | 0.9682 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8388 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.743 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9376 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.4325 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.1639 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7157 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.6334 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3268 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2403 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6005 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.32 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.12 | 4.15 |
| 12 day EMA | 4.18 | 4.22 | 4.25 |
| 20 day EMA | 4.22 | 4.25 | 4.27 |
| 35 day EMA | 4.15 | 4.16 | 4.17 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.1 |
| 12 day SMA | 4.29 | 4.29 | 4.28 |
| 20 day SMA | 4.33 | 4.37 | 4.41 |
| 35 day SMA | 4.21 | 4.2 | 4.19 |
| 50 day SMA | 4.06 | 4.06 | 4.05 |
| 100 day SMA | 3.59 | 3.57 | 3.55 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 2.93 | 2.91 | 2.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.