Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 53.47 and 54.75
| Daily Target 1 | 52.51 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.786666666667 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 55.07 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.78 (0.75%) | 53.66 | 53.15 - 54.43 | 1.2965 times | Fri 27 March 2026 | 53.38 (1.58%) | 52.96 | 51.84 - 53.43 | 1.124 times | Thu 26 March 2026 | 52.55 (0.38%) | 52.33 | 52.13 - 53.01 | 0.8041 times | Wed 25 March 2026 | 52.35 (-0.32%) | 52.52 | 51.39 - 52.86 | 0.7337 times | Tue 24 March 2026 | 52.52 (1.72%) | 51.63 | 51.49 - 53.13 | 1.3167 times | Mon 23 March 2026 | 51.63 (-1.11%) | 52.93 | 51.55 - 52.99 | 1.2922 times | Fri 20 March 2026 | 52.21 (0.38%) | 53.06 | 51.75 - 53.06 | 0.5408 times | Thu 19 March 2026 | 52.01 (-1.33%) | 52.13 | 51.38 - 53.04 | 0.5896 times | Tue 17 March 2026 | 52.71 (1.07%) | 52.55 | 52.45 - 53.73 | 1.2728 times | Mon 16 March 2026 | 52.15 (0.23%) | 52.14 | 52.08 - 53.09 | 1.0296 times | Fri 13 March 2026 | 52.03 (-0.86%) | 52.82 | 51.19 - 53.92 | 2.2664 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 53.47 and 54.75
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 53.786666666667 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.78 (0.75%) | 53.66 | 53.15 - 54.43 | 0.2795 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 1.1362 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.74 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.1417 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.2006 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.3417 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.1116 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2787 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.4368 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.3333 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 1.0103 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 52.46 and 55.81
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.78 (3.96%) | 51.62 | 51.13 - 54.48 | 1.0264 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2555 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8443 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9114 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9381 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8497 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0126 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7691 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6399 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7529 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 0.9938 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.69 |
| 35 day DMA | 52.8 |
| 50 day DMA | 56.27 |
| 100 day DMA | 59.15 |
| 150 day DMA | 57.5 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 52.7 | 52.36 |
| 12 day EMA | 52.77 | 52.59 | 52.45 |
| 20 day EMA | 53.03 | 52.95 | 52.9 |
| 35 day EMA | 54.96 | 55.03 | 55.13 |
| 50 day EMA | 56.8 | 56.92 | 57.06 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.49 | 52.25 |
| 12 day SMA | 52.48 | 52.4 | 52.45 |
| 20 day SMA | 52.69 | 52.6 | 52.41 |
| 35 day SMA | 52.8 | 52.95 | 53.16 |
| 50 day SMA | 56.27 | 56.51 | 56.78 |
| 100 day SMA | 59.15 | 59.19 | 59.25 |
| 150 day SMA | 57.5 | 57.51 | 57.51 |
| 200 day SMA | 55.97 | 55.94 | 55.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.