Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 56.06 and 57.53
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 56.38 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.85 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (0.02%) | 56.25 | 55.56 - 57.03 | 0.4111 times | Fri 25 September 2026 | 56.54 (-1.15%) | 56.86 | 56.05 - 57.17 | 0.4898 times | Thu 24 September 2026 | 57.20 (0.42%) | 57.15 | 56.35 - 57.57 | 0.6863 times | Wed 23 September 2026 | 56.96 (-0.63%) | 57.30 | 56.44 - 57.32 | 0.8306 times | Tue 22 September 2026 | 57.32 (-1%) | 58.35 | 57.14 - 58.48 | 0.733 times | Mon 21 September 2026 | 57.90 (0.28%) | 58.05 | 57.70 - 58.60 | 0.655 times | Fri 18 September 2026 | 57.74 (-1.18%) | 57.99 | 57.06 - 58.29 | 4.3266 times | Thu 17 September 2026 | 58.43 (-1.22%) | 59.37 | 58.24 - 59.37 | 0.6007 times | Wed 16 September 2026 | 59.15 (-1.97%) | 59.92 | 58.68 - 60.42 | 0.73 times | Tue 15 September 2026 | 60.34 (-1.31%) | 61.06 | 59.75 - 61.06 | 0.5369 times | Mon 14 September 2026 | 61.14 (4.6%) | 59.13 | 59.13 - 61.27 | 0.5868 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 56.06 and 57.53
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.38 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (0.02%) | 56.25 | 55.56 - 57.03 | 0.1135 times | Fri 25 September 2026 | 56.54 (-2.08%) | 58.05 | 56.05 - 58.60 | 0.9369 times | Fri 18 September 2026 | 57.74 (-1.21%) | 59.13 | 57.06 - 61.27 | 1.8715 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.8869 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.1472 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 0.9721 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.875 times | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.7758 times | Fri 07 August 2026 | 57.03 (9.8%) | 52.35 | 51.74 - 57.18 | 1.3965 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 1.0246 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.1312 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 53.13 and 58.98
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 57.84 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (-6.09%) | 59.92 | 55.56 - 61.41 | 0.757 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.726 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.8758 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7311 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7071 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7417 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3294 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3058 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8781 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.948 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9757 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 58.14 |
| 20 day DMA | 58.48 |
| 35 day DMA | 59.13 |
| 50 day DMA | 56.98 |
| 100 day DMA | 55.35 |
| 150 day DMA | 55.05 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.2 | 57.53 |
| 12 day EMA | 57.72 | 57.93 | 58.18 |
| 20 day EMA | 58.04 | 58.2 | 58.38 |
| 35 day EMA | 57.24 | 57.28 | 57.32 |
| 50 day EMA | 56.47 | 56.47 | 56.47 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.18 | 57.42 |
| 12 day SMA | 58.14 | 58.27 | 58.32 |
| 20 day SMA | 58.48 | 58.72 | 58.91 |
| 35 day SMA | 59.13 | 59.14 | 59.11 |
| 50 day SMA | 56.98 | 56.88 | 56.79 |
| 100 day SMA | 55.35 | 55.35 | 55.35 |
| 150 day SMA | 55.05 | 55.01 | 54.98 |
| 200 day SMA | 56.81 | 56.85 | 56.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.