Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 58.44 and 59.84
| Daily Target 1 | 57.28 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 58.683333333333 |
| Daily Target 4 | 59.6 |
| Daily Target 5 | 60.08 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.11 (0.8%) | 58.60 | 57.77 - 59.17 | 0.9688 times | Thu 26 March 2026 | 58.64 (0.26%) | 58.52 | 58.25 - 59.37 | 0.7618 times | Wed 25 March 2026 | 58.49 (-0.46%) | 58.34 | 57.31 - 59.14 | 0.763 times | Tue 24 March 2026 | 58.76 (2.58%) | 57.63 | 57.41 - 59.17 | 1.1608 times | Mon 23 March 2026 | 57.28 (-0.97%) | 58.49 | 57.13 - 59.01 | 0.8901 times | Fri 20 March 2026 | 57.84 (0.28%) | 57.62 | 57.40 - 58.63 | 0.3998 times | Thu 19 March 2026 | 57.68 (-1.06%) | 57.57 | 57.03 - 58.69 | 0.4225 times | Tue 17 March 2026 | 58.30 (1.37%) | 58.80 | 58.00 - 59.38 | 0.8786 times | Mon 16 March 2026 | 57.51 (0.21%) | 58.28 | 57.44 - 58.60 | 1.0103 times | Fri 13 March 2026 | 57.39 (-0.61%) | 57.88 | 56.21 - 60.77 | 2.7442 times | Thu 12 March 2026 | 57.74 (0.05%) | 57.68 | 57.04 - 58.13 | 1.0279 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 58.12 and 60.36
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 58.536666666667 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 0.8591 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.5125 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.0935 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.1279 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.1261 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 0.9953 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3295 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.6741 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.2916 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 0.9906 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.5999 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 57.38 and 62.51
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 58.506666666667 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.11 (4.92%) | 55.82 | 55.64 - 60.77 | 0.895 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3493 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.853 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0204 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8183 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9342 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3141 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9731 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8742 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9684 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2208 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 58.04 |
| 20 day DMA | 58 |
| 35 day DMA | 58.27 |
| 50 day DMA | 62.35 |
| 100 day DMA | 65.81 |
| 150 day DMA | 63.87 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.33 | 58.18 |
| 12 day EMA | 58.28 | 58.13 | 58.04 |
| 20 day EMA | 58.53 | 58.47 | 58.45 |
| 35 day EMA | 60.8 | 60.9 | 61.03 |
| 50 day EMA | 62.95 | 63.11 | 63.29 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.2 | 58.01 |
| 12 day SMA | 58.04 | 58.05 | 58.15 |
| 20 day SMA | 58 | 57.75 | 57.61 |
| 35 day SMA | 58.27 | 58.51 | 58.84 |
| 50 day SMA | 62.35 | 62.63 | 62.94 |
| 100 day SMA | 65.81 | 65.87 | 65.9 |
| 150 day SMA | 63.87 | 63.87 | 63.87 |
| 200 day SMA | 61.88 | 61.85 | 61.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.