Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 58.14 and 59.56
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 58.386666666667 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 59.81 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.82 (-0.22%) | 58.07 | 57.46 - 58.88 | 0.9926 times | Wed 29 July 2026 | 58.95 (2.13%) | 58.27 | 57.78 - 59.01 | 1.3372 times | Tue 28 July 2026 | 57.72 (1.91%) | 56.90 | 56.75 - 58.25 | 0.8247 times | Mon 27 July 2026 | 56.64 (2.4%) | 55.90 | 55.75 - 57.67 | 1.3658 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.4323 times | Fri 24 July 2026 | 55.31 (0.4%) | 55.28 | 55.05 - 55.87 | 0.4323 times | Thu 23 July 2026 | 55.09 (-2.41%) | 56.60 | 54.40 - 56.60 | 1.4824 times | Wed 22 July 2026 | 56.45 (-1.95%) | 57.83 | 56.34 - 57.83 | 0.9063 times | Tue 21 July 2026 | 57.57 (0.16%) | 56.99 | 56.85 - 57.85 | 1.141 times | Mon 20 July 2026 | 57.48 (-0.24%) | 57.60 | 56.91 - 58.93 | 1.0854 times | Fri 17 July 2026 | 57.62 (1.43%) | 56.81 | 55.80 - 57.67 | 1.3782 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 57.29 and 60.55
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.82 (6.35%) | 55.90 | 55.75 - 59.01 | 0.5527 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.0529 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.6171 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 0.9415 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8604 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.1257 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.9092 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.7912 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.5882 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.5611 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.382 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 55.66 and 62.17
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 56.776666666667 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.82 (12.9%) | 52.57 | 52.50 - 59.01 | 1.0745 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.8819 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.7529 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7191 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0277 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.2323 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7791 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.932 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7474 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.8532 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2002 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 56.98 |
| 20 day DMA | 56.13 |
| 35 day DMA | 55.06 |
| 50 day DMA | 58.25 |
| 100 day DMA | 59.99 |
| 150 day DMA | 62.18 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.38 | 56.59 |
| 12 day EMA | 56.94 | 56.6 | 56.17 |
| 20 day EMA | 56.58 | 56.34 | 56.07 |
| 35 day EMA | 57.74 | 57.68 | 57.6 |
| 50 day EMA | 58.78 | 58.78 | 58.77 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 56.79 | 56.01 |
| 12 day SMA | 56.98 | 56.75 | 56.41 |
| 20 day SMA | 56.13 | 56.01 | 55.77 |
| 35 day SMA | 55.06 | 55.32 | 55.59 |
| 50 day SMA | 58.25 | 58.37 | 58.51 |
| 100 day SMA | 59.99 | 60 | 60 |
| 150 day SMA | 62.18 | 62.28 | 62.38 |
| 200 day SMA | 62.99 | 62.99 | 62.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.