FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 15.62 and 16.73

Daily Target 115.4
Daily Target 215.83
Daily Target 316.513333333333
Daily Target 416.94
Daily Target 517.62

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 13 May 2026 16.25 (-3.45%) 16.75 16.09 - 17.20 0.9399 times
Tue 12 May 2026 16.83 (-3.28%) 17.32 16.42 - 17.48 1.2616 times
Mon 11 May 2026 17.40 (-2.25%) 17.51 17.01 - 17.87 1.2865 times
Fri 08 May 2026 17.80 (-4.15%) 19.78 17.67 - 20.98 1.8845 times
Thu 07 May 2026 18.57 (2.15%) 18.29 17.96 - 18.81 1.1264 times
Wed 06 May 2026 18.18 (0%) 18.05 17.97 - 18.43 0.9718 times
Wed 06 May 2026 18.18 (2.94%) 18.05 17.97 - 18.43 0.9718 times
Tue 05 May 2026 17.66 (4.87%) 16.79 16.61 - 17.78 0.8111 times
Mon 04 May 2026 16.84 (-5.07%) 17.65 16.78 - 17.91 0.2486 times
Fri 01 May 2026 17.74 (-0.06%) 17.58 17.46 - 17.89 0.4979 times
Thu 30 April 2026 17.75 (3.32%) 17.13 16.85 - 17.84 0.3879 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 15.28 and 17.06

Weekly Target 114.96
Weekly Target 215.6
Weekly Target 316.736666666667
Weekly Target 417.38
Weekly Target 518.52

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 13 May 2026 16.25 (-8.71%) 17.51 16.09 - 17.87 0.9845 times
Fri 08 May 2026 17.80 (-2.09%) 18.05 17.67 - 20.98 1.1241 times
Wed 06 May 2026 18.18 (2.48%) 17.65 16.61 - 18.43 0.5734 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.7733 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.7235 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.1604 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.9001 times
Thu 02 April 2026 16.77 (-0.53%) 16.98 15.86 - 17.25 0.8385 times
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.7072 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 1.2152 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.58 1.295 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 13.73 and 18.62

Monthly Target 112.88
Monthly Target 214.57
Monthly Target 317.773333333333
Monthly Target 419.46
Monthly Target 522.66

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 13 May 2026 16.25 (-8.45%) 17.58 16.09 - 20.98 0.5192 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7111 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2109 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9552 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8409 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6048 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5827 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8343 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7591 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9818 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1376 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.53
20 day DMA 17.5
35 day DMA 17.19
50 day DMA 17.03
100 day DMA 17.81
150 day DMA 18.14
200 day DMA 20.56

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.4717.79
12 day EMA17.3717.5717.7
20 day EMA17.3617.4817.55
35 day EMA17.317.3617.39
50 day EMA17.1517.1917.2

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.7618.03
12 day SMA17.5317.6517.68
20 day SMA17.517.5117.5
35 day SMA17.1917.2317.25
50 day SMA17.0317.0617.06
100 day SMA17.8117.8317.84
150 day SMA18.1418.1818.23
200 day SMA20.5620.6320.7
Back to top | Use Dark Theme