FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 16.18 and 17.53

Daily Target 115.95
Daily Target 216.4
Daily Target 317.296666666667
Daily Target 417.75
Daily Target 518.65

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 27 March 2026 16.86 (-7.41%) 17.94 16.84 - 18.19 1.4083 times
Thu 26 March 2026 18.21 (2.53%) 17.41 17.41 - 18.44 1.3641 times
Wed 25 March 2026 17.76 (2.48%) 17.35 17.22 - 17.83 0.6104 times
Tue 24 March 2026 17.33 (3.46%) 16.60 16.60 - 17.46 0.7314 times
Mon 23 March 2026 16.75 (4.04%) 16.67 16.52 - 17.19 1.0461 times
Fri 20 March 2026 16.10 (-1.77%) 16.57 15.86 - 16.57 0.6827 times
Thu 19 March 2026 16.39 (0.12%) 16.20 15.75 - 16.48 0.6183 times
Tue 17 March 2026 16.37 (3.8%) 15.87 15.55 - 16.43 1.6493 times
Mon 16 March 2026 15.77 (1.74%) 15.67 15.52 - 15.95 0.7227 times
Fri 13 March 2026 15.50 (-2.08%) 15.82 15.36 - 16.00 1.1667 times
Thu 12 March 2026 15.83 (-1.49%) 15.85 15.61 - 16.16 0.6388 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.69 and 18.61

Weekly Target 115.35
Weekly Target 216.11
Weekly Target 317.273333333333
Weekly Target 418.03
Weekly Target 519.19

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 27 March 2026 16.86 (4.72%) 16.67 16.52 - 18.44 1.3693 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 0.9747 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.58 1.0387 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.5846 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.5751 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.646 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1544 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.7748 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.0148 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.8677 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.7088 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.06 and 19.25

Monthly Target 113.66
Monthly Target 215.26
Monthly Target 316.85
Monthly Target 418.45
Monthly Target 520.04

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 27 March 2026 16.86 (0.12%) 16.31 15.25 - 18.44 1.0706 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.8977 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.7902 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5081 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.4874 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.784 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7134 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9226 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.069 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7571 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.0544 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.38
12 day DMA 16.58
20 day DMA 16.89
35 day DMA 17.9
50 day DMA 18.22
100 day DMA 17.59
150 day DMA 20.32
200 day DMA 22.2

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.4317.04
12 day EMA17.0517.0816.87
20 day EMA17.217.2417.14
35 day EMA17.5517.5917.55
50 day EMA18.1718.2218.22

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.2316.87
12 day SMA16.5816.5416.38
20 day SMA16.8916.9917.04
35 day SMA17.917.9717.97
50 day SMA18.2218.2518.26
100 day SMA17.5917.6417.68
150 day SMA20.3220.3920.46
200 day SMA22.222.2522.29
Back to top | Use Dark Theme