FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 17.56 and 18.48

Daily Target 116.8
Daily Target 217.4
Daily Target 317.72
Daily Target 418.32
Daily Target 518.64

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (1.07%) 17.81 17.12 - 18.04 1.8005 times
Thu 30 July 2026 17.81 (-5.97%) 18.85 17.66 - 18.85 1.227 times
Wed 29 July 2026 18.94 (-0.79%) 19.09 18.71 - 19.32 0.8445 times
Tue 28 July 2026 19.09 (2.8%) 18.86 18.86 - 19.55 0.9996 times
Mon 27 July 2026 18.57 (0.32%) 18.73 18.40 - 18.93 0.7208 times
Fri 24 July 2026 18.51 (0%) 18.36 18.31 - 19.00 0.91 times
Fri 24 July 2026 18.51 (1.42%) 18.36 18.31 - 19.00 0.91 times
Thu 23 July 2026 18.25 (-1.93%) 18.32 17.67 - 18.44 1.2686 times
Wed 22 July 2026 18.61 (1.75%) 18.37 18.04 - 18.76 0.6046 times
Tue 21 July 2026 18.29 (-0.44%) 18.30 18.03 - 18.66 0.7142 times
Mon 20 July 2026 18.37 (-3.42%) 19.00 18.24 - 19.38 1.0333 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 16.35 and 18.78

Weekly Target 115.79
Weekly Target 216.9
Weekly Target 318.223333333333
Weekly Target 419.33
Weekly Target 520.65

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (-2.76%) 18.73 17.12 - 19.55 1.0107 times
Fri 24 July 2026 18.51 (0%) 18.36 18.31 - 19.00 0.1645 times
Fri 24 July 2026 18.51 (-2.68%) 19.00 17.67 - 19.38 0.8188 times
Fri 17 July 2026 19.02 (11.82%) 17.09 17.00 - 19.98 1.1885 times
Fri 10 July 2026 17.01 (3.03%) 16.55 16.17 - 17.35 0.7681 times
Thu 02 July 2026 16.51 (-12.69%) 18.86 15.68 - 18.90 1.3916 times
Fri 26 June 2026 18.91 (1.29%) 18.64 17.47 - 19.40 1.563 times
Thu 18 June 2026 18.67 (3.21%) 18.29 17.49 - 18.95 1.0602 times
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.1378 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.8969 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 0.9724 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.09 and 20.9

Monthly Target 114.24
Monthly Target 216.12
Monthly Target 318.05
Monthly Target 419.93
Monthly Target 521.86

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.8027 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 0.9684 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.8788 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.6753 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.15 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9071 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.7986 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.524 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.503 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7923 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7209 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.5
20 day DMA 18.07
35 day DMA 17.98
50 day DMA 17.88
100 day DMA 17.41
150 day DMA 17.79
200 day DMA 17.9

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.4518.77
12 day EMA18.3218.3818.48
20 day EMA18.218.2218.26
35 day EMA18.0118.0118.02
50 day EMA17.8117.817.8

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.5818.72
12 day SMA18.518.6318.64
20 day SMA18.071817.94
35 day SMA17.9817.9917.98
50 day SMA17.8817.8517.81
100 day SMA17.4117.3917.38
150 day SMA17.7917.7917.79
200 day SMA17.917.9317.95
Back to top | Use Dark Theme