Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 42.63 and 44.32
| Daily Target 1 | 41.22 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.906666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.47 (3.38%) | 41.78 | 41.78 - 43.47 | 0.6368 times | Mon 30 March 2026 | 42.05 (-2.25%) | 42.73 | 41.10 - 42.73 | 3.3556 times | Fri 27 March 2026 | 43.02 (0.19%) | 43.24 | 42.85 - 43.37 | 2.8199 times | Thu 26 March 2026 | 42.94 (-4.81%) | 43.94 | 42.94 - 43.94 | 0.4953 times | Wed 25 March 2026 | 45.11 (1.23%) | 44.94 | 44.94 - 45.56 | 0.8793 times | Tue 24 March 2026 | 44.56 (-1.61%) | 44.34 | 44.34 - 44.94 | 0.1213 times | Mon 23 March 2026 | 45.29 (2.77%) | 44.55 | 44.55 - 45.62 | 0.5458 times | Fri 20 March 2026 | 44.07 (-4.34%) | 45.29 | 44.07 - 45.29 | 0.1089 times | Thu 19 March 2026 | 46.07 (-0.41%) | 44.63 | 44.63 - 46.16 | 0.5419 times | Tue 17 March 2026 | 46.26 (1.09%) | 46.34 | 45.94 - 46.63 | 0.4953 times | Mon 16 March 2026 | 45.76 (3.02%) | 45.15 | 45.15 - 45.95 | 1.2937 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 42.29 and 44.66
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.47 (1.05%) | 42.73 | 41.10 - 43.47 | 0.8551 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 1.0413 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.5225 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.16 | 0.7079 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 1.6366 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 1.4959 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 1.5067 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.2858 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 1.1755 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 0.7728 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 0.3788 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 37.82 and 46.75
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 2.119 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 2.3295 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.4757 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.2648 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.3188 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.5354 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.5142 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.5624 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.0254 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 1.8547 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.5335 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 44.42 |
| 20 day DMA | 45.05 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.18 |
| 100 day DMA | 41.76 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.28 | 43.9 |
| 12 day EMA | 44.19 | 44.32 | 44.73 |
| 20 day EMA | 44.72 | 44.85 | 45.15 |
| 35 day EMA | 44.62 | 44.69 | 44.85 |
| 50 day EMA | 44.57 | 44.62 | 44.72 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.54 | 44.18 |
| 12 day SMA | 44.42 | 44.51 | 44.85 |
| 20 day SMA | 45.05 | 45.38 | 45.78 |
| 35 day SMA | 46.02 | 46.03 | 46.08 |
| 50 day SMA | 45.18 | 45.13 | 45.1 |
| 100 day SMA | 41.76 | 41.72 | 41.69 |
| 150 day SMA | 40.41 | 40.36 | 40.32 |
| 200 day SMA | 39.27 | 39.23 | 39.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.