Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 44.66 and 45.77
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 44.84 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 45.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.21 (3.91%) | 44.77 | 44.10 - 45.21 | 0.4356 times | Wed 29 July 2026 | 43.51 (-2.66%) | 43.71 | 43.31 - 44.51 | 0.8523 times | Tue 28 July 2026 | 44.70 (-2.66%) | 44.26 | 43.81 - 44.79 | 0.303 times | Mon 27 July 2026 | 45.92 (-1.5%) | 47.47 | 45.50 - 47.47 | 1.9697 times | Fri 24 July 2026 | 46.62 (0%) | 47.79 | 46.62 - 47.79 | 0.8712 times | Fri 24 July 2026 | 46.62 (-3.18%) | 47.79 | 46.62 - 47.79 | 0.8712 times | Thu 23 July 2026 | 48.15 (1.93%) | 48.18 | 46.99 - 48.18 | 3.6932 times | Wed 22 July 2026 | 47.24 (-0.46%) | 46.60 | 46.60 - 47.32 | 0.1136 times | Tue 21 July 2026 | 47.46 (3.33%) | 47.12 | 47.12 - 47.46 | 0.303 times | Mon 20 July 2026 | 45.93 (-0.15%) | 46.18 | 45.93 - 47.12 | 0.5871 times | Fri 17 July 2026 | 46.00 (-0.76%) | 45.84 | 45.49 - 46.53 | 1.2121 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 42.18 and 46.34
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.21 (-3.02%) | 47.47 | 43.31 - 47.47 | 0.3134 times | Fri 24 July 2026 | 46.62 (0%) | 47.79 | 46.62 - 47.79 | 0.0767 times | Fri 24 July 2026 | 46.62 (1.35%) | 46.18 | 45.93 - 48.18 | 0.4901 times | Fri 17 July 2026 | 46.00 (-5.72%) | 46.50 | 45.49 - 47.94 | 0.8336 times | Fri 10 July 2026 | 48.79 (-4.03%) | 49.62 | 47.47 - 51.09 | 1.4342 times | Thu 02 July 2026 | 50.84 (-3.86%) | 51.90 | 50.47 - 53.58 | 0.2117 times | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 4.8147 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 1.067 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.3284 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.4301 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.3618 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 39.82 and 48.7
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 46.903333333333 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.21 (-15.53%) | 52.19 | 43.31 - 52.19 | 0.5749 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.1869 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6579 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.7373 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6463 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.7105 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1451 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0808 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0972 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1633 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1568 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 46.14 |
| 20 day DMA | 47.09 |
| 35 day DMA | 50.24 |
| 50 day DMA | 51.46 |
| 100 day DMA | 49.76 |
| 150 day DMA | 47.65 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.16 | 45.98 |
| 12 day EMA | 46.22 | 46.4 | 46.92 |
| 20 day EMA | 47.35 | 47.57 | 48 |
| 35 day EMA | 49.03 | 49.25 | 49.59 |
| 50 day EMA | 50.93 | 51.16 | 51.47 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.47 | 46.4 |
| 12 day SMA | 46.14 | 46.34 | 46.71 |
| 20 day SMA | 47.09 | 47.38 | 47.81 |
| 35 day SMA | 50.24 | 50.42 | 50.67 |
| 50 day SMA | 51.46 | 51.57 | 51.73 |
| 100 day SMA | 49.76 | 49.76 | 49.76 |
| 150 day SMA | 47.65 | 47.6 | 47.56 |
| 200 day SMA | 45.3 | 45.26 | 45.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.