FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 17.05 and 17.57

Daily Target 116.96
Daily Target 217.14
Daily Target 317.476666666667
Daily Target 417.66
Daily Target 518

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 17.33 (-2.7%) 17.81 17.29 - 17.81 1.1405 times
Thu 26 March 2026 17.81 (-0.67%) 17.90 17.74 - 18.08 0.9483 times
Wed 25 March 2026 17.93 (1.24%) 17.74 17.65 - 18.07 1.3321 times
Tue 24 March 2026 17.71 (0.28%) 17.67 17.60 - 17.82 1.1543 times
Mon 23 March 2026 17.66 (-0.23%) 17.80 17.64 - 18.00 1.1481 times
Fri 20 March 2026 17.70 (-2.37%) 18.13 17.70 - 18.18 1.3356 times
Thu 19 March 2026 18.13 (-1.47%) 18.26 18.12 - 18.30 0.6176 times
Tue 17 March 2026 18.40 (0.49%) 18.31 18.29 - 18.53 0.7979 times
Mon 16 March 2026 18.31 (0.88%) 18.26 18.22 - 18.54 0.8501 times
Fri 13 March 2026 18.15 (0%) 18.17 18.11 - 18.33 0.6757 times
Thu 12 March 2026 18.15 (-0.77%) 18.27 18.14 - 18.28 0.7498 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 16.92 and 17.71

Weekly Target 116.78
Weekly Target 217.05
Weekly Target 317.566666666667
Weekly Target 417.84
Weekly Target 518.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 17.33 (-2.09%) 17.80 17.29 - 18.08 1.5563 times
Fri 20 March 2026 17.70 (-2.48%) 18.26 17.70 - 18.54 0.9793 times
Fri 13 March 2026 18.15 (-1.68%) 18.42 18.11 - 18.50 1.0126 times
Fri 06 March 2026 18.46 (-3.5%) 18.87 18.44 - 19.05 1.1073 times
Fri 27 February 2026 19.13 (-0.73%) 19.34 19.03 - 19.36 1.3401 times
Fri 20 February 2026 19.27 (1.15%) 19.06 18.90 - 19.36 1.0006 times
Fri 13 February 2026 19.05 (0%) 18.90 18.87 - 19.05 0.2071 times
Fri 13 February 2026 19.05 (0.95%) 18.87 18.79 - 19.05 0.8787 times
Fri 06 February 2026 18.87 (-0.32%) 18.78 18.71 - 18.95 0.9512 times
Fri 30 January 2026 18.93 (-0.47%) 19.03 18.80 - 19.05 0.9668 times
Fri 23 January 2026 19.02 (1.06%) 18.75 18.74 - 19.05 0.6944 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 16.43 and 18.19

Monthly Target 116.13
Monthly Target 216.73
Monthly Target 317.89
Monthly Target 418.49
Monthly Target 519.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 17.33 (-9.41%) 18.87 17.29 - 19.05 0.8829 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8303 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.7985 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.5101 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.8589 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.5039 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.0483 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.8557 times
Thu 31 July 2025 18.90 (0.43%) 18.60 18.58 - 18.96 0.8373 times
Mon 30 June 2025 18.82 (2.95%) 18.14 18.03 - 18.87 0.8741 times
Fri 30 May 2025 18.28 (3.75%) 17.51 17.51 - 18.34 0.8003 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.96
20 day DMA 18.24
35 day DMA 18.61
50 day DMA 18.69
100 day DMA 18.67
150 day DMA 18.82
200 day DMA 18.8

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.8617.88
12 day EMA17.9518.0618.1
20 day EMA18.1518.2418.29
35 day EMA18.3718.4318.47
50 day EMA18.618.6518.68

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7617.83
12 day SMA17.9618.0518.08
20 day SMA18.2418.3418.41
35 day SMA18.6118.6518.68
50 day SMA18.6918.7218.74
100 day SMA18.6718.6918.7
150 day SMA18.8218.8318.84
200 day SMA18.818.8118.81
Back to top | Use Dark Theme