Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.34 and 18.46
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.37 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.35 (-0.22%) | 18.33 | 18.32 - 18.44 | 0.7847 times | Tue 12 May 2026 | 18.39 (-0.22%) | 18.44 | 18.32 - 18.46 | 1.1381 times | Mon 11 May 2026 | 18.43 (0.22%) | 18.46 | 18.33 - 18.46 | 0.985 times | Fri 08 May 2026 | 18.39 (-0.27%) | 18.45 | 18.36 - 18.52 | 0.5643 times | Thu 07 May 2026 | 18.44 (0.66%) | 18.29 | 18.29 - 18.47 | 1.1106 times | Wed 06 May 2026 | 18.32 (0%) | 18.34 | 18.22 - 18.38 | 1.1201 times | Wed 06 May 2026 | 18.32 (0.33%) | 18.34 | 18.22 - 18.38 | 1.1201 times | Tue 05 May 2026 | 18.26 (-0.16%) | 18.29 | 18.25 - 18.42 | 0.944 times | Mon 04 May 2026 | 18.29 (-0.97%) | 18.49 | 18.24 - 18.49 | 1.0387 times | Fri 01 May 2026 | 18.47 (0.27%) | 18.32 | 18.32 - 18.52 | 1.1944 times | Thu 30 April 2026 | 18.42 (0.77%) | 18.26 | 18.25 - 18.47 | 1.2795 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.27 and 18.41
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.35 (-0.22%) | 18.46 | 18.32 - 18.46 | 0.5349 times | Fri 08 May 2026 | 18.39 (0.38%) | 18.34 | 18.22 - 18.52 | 0.5141 times | Wed 06 May 2026 | 18.32 (-0.81%) | 18.49 | 18.22 - 18.49 | 0.5707 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 1.076 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.7871 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 1.1399 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 0.9612 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.4235 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.8367 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 1.1557 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 1.195 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.29 and 18.59
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.35 (-0.38%) | 18.32 | 18.22 - 18.52 | 0.314 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7139 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1061 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8819 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8481 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.6039 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9123 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5974 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1135 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9089 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8894 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.4 | 18.4 |
| 12 day EMA | 18.37 | 18.37 | 18.37 |
| 20 day EMA | 18.35 | 18.35 | 18.35 |
| 35 day EMA | 18.34 | 18.34 | 18.34 |
| 50 day EMA | 18.28 | 18.28 | 18.28 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.39 | 18.38 |
| 12 day SMA | 18.36 | 18.36 | 18.36 |
| 20 day SMA | 18.4 | 18.41 | 18.41 |
| 35 day SMA | 18.19 | 18.18 | 18.16 |
| 50 day SMA | 18.19 | 18.2 | 18.21 |
| 100 day SMA | 18.54 | 18.54 | 18.54 |
| 150 day SMA | 18.59 | 18.6 | 18.6 |
| 200 day SMA | 18.73 | 18.73 | 18.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.