Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.64 and 4.83
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.98 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.73 (-0.84%) | 4.78 | 4.73 - 4.92 | 1.1365 times | Fri 27 March 2026 | 4.77 (-1.85%) | 4.88 | 4.72 - 4.88 | 1.0813 times | Thu 26 March 2026 | 4.86 (-1.22%) | 4.86 | 4.79 - 4.98 | 0.9611 times | Wed 25 March 2026 | 4.92 (-0.61%) | 4.95 | 4.87 - 5.07 | 0.6838 times | Tue 24 March 2026 | 4.95 (-2.17%) | 5.03 | 4.95 - 5.13 | 0.5945 times | Mon 23 March 2026 | 5.06 (1.81%) | 5.00 | 4.97 - 5.12 | 1.7245 times | Fri 20 March 2026 | 4.97 (-0.6%) | 5.03 | 4.86 - 5.03 | 0.7451 times | Thu 19 March 2026 | 5.00 (-0.6%) | 4.99 | 4.95 - 5.07 | 0.8518 times | Tue 17 March 2026 | 5.03 (-2.52%) | 5.20 | 5.03 - 5.21 | 1.5047 times | Mon 16 March 2026 | 5.16 (0.78%) | 5.15 | 5.10 - 5.24 | 0.7169 times | Fri 13 March 2026 | 5.12 (0.2%) | 5.12 | 5.08 - 5.17 | 0.725 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.64 and 4.83
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.73 (-0.84%) | 4.78 | 4.73 - 4.92 | 0.2744 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.2181 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.9219 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.2471 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.1205 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.3465 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 1.0161 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.2065 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 0.9817 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.6672 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.3278 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.26 and 5.19
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.73 (-14.31%) | 5.44 | 4.72 - 5.65 | 1.0401 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1349 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8148 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.89 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0531 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8698 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.8923 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8735 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.6943 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7372 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8081 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.89 | 4.95 |
| 12 day EMA | 4.98 | 5.02 | 5.06 |
| 20 day EMA | 5.07 | 5.11 | 5.15 |
| 35 day EMA | 5.21 | 5.24 | 5.27 |
| 50 day EMA | 5.31 | 5.33 | 5.35 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.91 | 4.95 |
| 12 day SMA | 4.97 | 5.01 | 5.05 |
| 20 day SMA | 5.15 | 5.19 | 5.23 |
| 35 day SMA | 5.27 | 5.29 | 5.3 |
| 50 day SMA | 5.32 | 5.34 | 5.36 |
| 100 day SMA | 5.59 | 5.6 | 5.61 |
| 150 day SMA | 5.71 | 5.71 | 5.72 |
| 200 day SMA | 5.7 | 5.71 | 5.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.