Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.35 and 10.48
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.5 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.40 (0%) | 10.35 | 10.29 - 10.42 | 1.2123 times | Tue 12 May 2026 | 10.40 (-0.19%) | 10.51 | 10.34 - 10.51 | 0.5085 times | Mon 11 May 2026 | 10.42 (-1.51%) | 10.56 | 10.36 - 10.62 | 1.0724 times | Fri 08 May 2026 | 10.58 (0%) | 10.62 | 10.57 - 10.65 | 0.7718 times | Thu 07 May 2026 | 10.58 (-0.94%) | 10.67 | 10.57 - 10.80 | 0.9954 times | Wed 06 May 2026 | 10.68 (0%) | 10.62 | 10.60 - 10.76 | 0.9139 times | Wed 06 May 2026 | 10.68 (1.04%) | 10.62 | 10.60 - 10.76 | 0.9139 times | Tue 05 May 2026 | 10.57 (0.38%) | 10.53 | 10.52 - 10.66 | 0.9993 times | Mon 04 May 2026 | 10.53 (-1.68%) | 10.62 | 10.49 - 10.76 | 0.9594 times | Fri 01 May 2026 | 10.71 (-0.37%) | 10.78 | 10.57 - 10.89 | 1.6533 times | Thu 30 April 2026 | 10.75 (-6.36%) | 11.21 | 10.74 - 11.46 | 1.7638 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.18 and 10.51
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.40 (-1.7%) | 10.56 | 10.29 - 10.62 | 0.7055 times | Fri 08 May 2026 | 10.58 (-0.94%) | 10.62 | 10.57 - 10.80 | 0.6772 times | Wed 06 May 2026 | 10.68 (-0.28%) | 10.62 | 10.49 - 10.76 | 0.7256 times | Fri 01 May 2026 | 10.71 (-8.54%) | 11.71 | 10.57 - 11.83 | 1.4836 times | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.7923 times | Fri 17 April 2026 | 11.79 (0.34%) | 11.70 | 11.49 - 11.87 | 0.9477 times | Fri 10 April 2026 | 11.75 (2.8%) | 11.50 | 11.37 - 11.85 | 0.9805 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 1.1821 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 1.2886 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 1.2169 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 1.6191 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.05 and 10.65
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.40 (-3.26%) | 10.78 | 10.29 - 10.89 | 0.3923 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6645 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0422 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8862 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.053 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.3046 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1661 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9833 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7665 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7414 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0921 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.65 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.51 | 10.57 |
| 12 day EMA | 10.7 | 10.75 | 10.81 |
| 20 day EMA | 10.91 | 10.96 | 11.02 |
| 35 day EMA | 11.19 | 11.24 | 11.29 |
| 50 day EMA | 11.46 | 11.5 | 11.54 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.53 | 10.59 |
| 12 day SMA | 10.65 | 10.74 | 10.85 |
| 20 day SMA | 11.05 | 11.1 | 11.16 |
| 35 day SMA | 11.21 | 11.23 | 11.25 |
| 50 day SMA | 11.42 | 11.47 | 11.52 |
| 100 day SMA | 11.26 | 11.26 | 11.26 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.