Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.18 and 9.45
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.3966666666667 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.67 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.34 (-0.85%) | 9.49 | 9.29 - 9.56 | 0.9799 times | Thu 30 July 2026 | 9.42 (-1.05%) | 9.47 | 9.21 - 9.59 | 1.7938 times | Wed 29 July 2026 | 9.52 (-0.31%) | 9.60 | 9.48 - 9.62 | 1.1664 times | Tue 28 July 2026 | 9.55 (-0.73%) | 9.65 | 9.55 - 9.73 | 0.9263 times | Mon 27 July 2026 | 9.62 (0.21%) | 9.65 | 9.58 - 9.68 | 0.9495 times | Fri 24 July 2026 | 9.60 (0%) | 9.57 | 9.57 - 9.66 | 0.8282 times | Fri 24 July 2026 | 9.60 (0.42%) | 9.57 | 9.57 - 9.66 | 0.8282 times | Thu 23 July 2026 | 9.56 (-1.24%) | 9.62 | 9.52 - 9.64 | 0.8696 times | Wed 22 July 2026 | 9.68 (-0.31%) | 9.75 | 9.63 - 9.77 | 0.7162 times | Tue 21 July 2026 | 9.71 (0.83%) | 9.64 | 9.59 - 9.71 | 0.9419 times | Mon 20 July 2026 | 9.63 (-0.82%) | 9.78 | 9.57 - 9.78 | 1.1244 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.02 and 9.54
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 1.1254 times | Fri 24 July 2026 | 9.60 (0%) | 9.57 | 9.57 - 9.66 | 0.1602 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.8669 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 1.1259 times | Fri 10 July 2026 | 9.60 (-1.13%) | 9.79 | 9.47 - 9.79 | 0.9339 times | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 1.1065 times | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.5848 times | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 1.0999 times | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.1358 times | Fri 05 June 2026 | 10.33 (0.58%) | 10.22 | 10.21 - 10.49 | 0.8606 times | Fri 29 May 2026 | 10.27 (-1.53%) | 10.45 | 10.27 - 10.62 | 0.7806 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 8.92 and 9.63
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.816 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.9645 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7298 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6144 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9637 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7442 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9737 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2063 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.0782 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9092 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7087 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.52 | 9.57 |
| 12 day EMA | 9.53 | 9.57 | 9.6 |
| 20 day EMA | 9.6 | 9.63 | 9.65 |
| 35 day EMA | 9.73 | 9.75 | 9.77 |
| 50 day EMA | 9.85 | 9.87 | 9.89 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.54 | 9.58 |
| 12 day SMA | 9.58 | 9.62 | 9.63 |
| 20 day SMA | 9.59 | 9.6 | 9.62 |
| 35 day SMA | 9.66 | 9.67 | 9.69 |
| 50 day SMA | 9.84 | 9.87 | 9.88 |
| 100 day SMA | 10.51 | 10.55 | 10.58 |
| 150 day SMA | 10.8 | 10.81 | 10.81 |
| 200 day SMA | 10.59 | 10.59 | 10.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.