Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.75 and 10.97
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.14 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.87 (-1.27%) | 11.04 | 10.84 - 11.06 | 0.599 times | Thu 26 March 2026 | 11.01 (-0.27%) | 10.98 | 10.92 - 11.04 | 0.8151 times | Wed 25 March 2026 | 11.04 (-0.45%) | 11.23 | 10.98 - 11.23 | 0.7017 times | Tue 24 March 2026 | 11.09 (0.73%) | 10.87 | 10.85 - 11.14 | 1.0595 times | Mon 23 March 2026 | 11.01 (1.57%) | 11.04 | 10.83 - 11.21 | 1.2917 times | Fri 20 March 2026 | 10.84 (-3.82%) | 11.30 | 10.77 - 11.30 | 1.1292 times | Thu 19 March 2026 | 11.27 (-5.21%) | 11.51 | 11.22 - 11.53 | 0.7374 times | Tue 17 March 2026 | 11.89 (0.08%) | 11.96 | 11.86 - 12.04 | 1.0204 times | Mon 16 March 2026 | 11.88 (2.5%) | 11.79 | 11.68 - 12.02 | 1.3313 times | Fri 13 March 2026 | 11.59 (-3.17%) | 12.06 | 11.56 - 12.10 | 1.3145 times | Thu 12 March 2026 | 11.97 (-4.32%) | 12.01 | 11.70 - 12.22 | 1.402 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.65 and 11.05
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 0.6407 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 0.605 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 0.805 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 0.9429 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 1.8585 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 1.8098 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.2816 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.1375 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 0.9513 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 0.9677 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.7341 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.59 and 12.05
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.87 (-16.64%) | 12.89 | 10.77 - 13.23 | 0.8529 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7205 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9604 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.19 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.0636 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.8969 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.6991 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.6762 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 0.9962 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 0.9442 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.8616 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.73 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.12 | 11.17 |
| 12 day EMA | 11.39 | 11.48 | 11.56 |
| 20 day EMA | 11.6 | 11.68 | 11.75 |
| 35 day EMA | 11.6 | 11.64 | 11.68 |
| 50 day EMA | 11.54 | 11.57 | 11.59 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11 | 11.05 |
| 12 day SMA | 11.41 | 11.56 | 11.68 |
| 20 day SMA | 11.96 | 12.07 | 12.16 |
| 35 day SMA | 12.02 | 12.04 | 12.05 |
| 50 day SMA | 11.73 | 11.72 | 11.71 |
| 100 day SMA | 10.81 | 10.8 | 10.79 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.84 | 10.85 | 10.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.