Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 31.58 and 31.93
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 31.633333333333 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 31.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.75 (-0.38%) | 31.40 | 31.40 - 31.75 | 1.1667 times | Mon 06 April 2026 | 31.87 (0.41%) | 31.87 | 31.87 - 31.87 | 0.1667 times | Thu 02 April 2026 | 31.74 (-0.69%) | 31.74 | 31.74 - 31.74 | 0.1667 times | Wed 01 April 2026 | 31.96 (2.34%) | 32.10 | 31.96 - 32.15 | 3.8333 times | Tue 31 March 2026 | 31.23 (4.48%) | 30.62 | 30.62 - 31.23 | 1.8333 times | Mon 30 March 2026 | 29.89 (0.13%) | 30.03 | 29.89 - 30.03 | 1.3333 times | Fri 27 March 2026 | 29.85 (-1.91%) | 29.85 | 29.85 - 29.85 | 0.1667 times | Thu 26 March 2026 | 30.43 (-2.19%) | 30.56 | 30.43 - 30.56 | 1 times | Wed 25 March 2026 | 31.11 (2.61%) | 31.11 | 31.11 - 31.11 | 0.1667 times | Tue 24 March 2026 | 30.32 (-0.26%) | 30.32 | 30.32 - 30.32 | 0.1667 times | Mon 23 March 2026 | 30.40 (2.12%) | 30.17 | 30.17 - 30.61 | 7.6667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.34 and 31.81
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.75 (0.03%) | 31.87 | 31.40 - 31.87 | 0.2062 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.1082 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 1.4175 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.3608 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 31.80 | 1.8041 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 1.0309 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 2.0103 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.799 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.232 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 1.0309 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 4.0722 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.2 and 31.95
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.75 (1.67%) | 32.10 | 31.40 - 32.15 | 0.1303 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.8065 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.2872 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.9491 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.721 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.9552 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.8147 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.7739 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.8045 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.7575 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.7719 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 30.86 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.14 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.46 | 31.25 |
| 12 day EMA | 31.27 | 31.18 | 31.05 |
| 20 day EMA | 31.32 | 31.28 | 31.22 |
| 35 day EMA | 31.58 | 31.57 | 31.55 |
| 50 day EMA | 32.08 | 32.09 | 32.1 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.34 | 30.93 |
| 12 day SMA | 30.86 | 30.8 | 30.77 |
| 20 day SMA | 31.01 | 31 | 31.03 |
| 35 day SMA | 31.85 | 31.88 | 31.92 |
| 50 day SMA | 32.14 | 32.16 | 32.16 |
| 100 day SMA | 31.63 | 31.62 | 31.61 |
| 150 day SMA | 31.68 | 31.68 | 31.68 |
| 200 day SMA | 31.63 | 31.63 | 31.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.