FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXI are 66.86 and 67.58

Daily Target 166.71
Daily Target 267.01
Daily Target 367.426666666667
Daily Target 467.73
Daily Target 568.15

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 67.32 (-1.41%) 67.84 67.12 - 67.84 0.6033 times
Fri 25 September 2026 68.28 (0.53%) 68.31 68.03 - 68.46 0.2065 times
Thu 24 September 2026 67.92 (-1.58%) 67.62 67.49 - 68.18 0.3207 times
Wed 23 September 2026 69.01 (-1.74%) 69.38 68.81 - 69.53 0.3859 times
Tue 22 September 2026 70.23 (0.54%) 70.05 69.88 - 70.29 0.4293 times
Mon 21 September 2026 69.85 (1.72%) 69.67 69.23 - 70.13 3.8261 times
Fri 18 September 2026 68.67 (1.45%) 68.11 67.98 - 68.67 2.2065 times
Thu 17 September 2026 67.69 (2.22%) 67.81 67.53 - 67.84 0.3913 times
Wed 16 September 2026 66.22 (-0.23%) 66.89 65.82 - 67.08 0.8261 times
Tue 15 September 2026 66.37 (-1.44%) 66.76 66.26 - 66.76 0.8043 times
Mon 14 September 2026 67.34 (-2.58%) 66.74 66.74 - 67.52 0.4565 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 66.86 and 67.58

Weekly Target 166.71
Weekly Target 267.01
Weekly Target 367.426666666667
Weekly Target 467.73
Weekly Target 568.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 67.32 (-1.41%) 67.84 67.12 - 67.84 0.1486 times
Fri 25 September 2026 68.28 (-0.57%) 69.67 67.49 - 70.29 1.2734 times
Fri 18 September 2026 68.67 (-0.65%) 66.74 65.82 - 68.67 1.1543 times
Fri 11 September 2026 69.12 (-2.54%) 71.10 68.93 - 71.40 0.5637 times
Fri 04 September 2026 70.92 (0.07%) 70.48 69.02 - 71.07 0.7646 times
Fri 28 August 2026 70.87 (-2.06%) 71.19 70.51 - 72.04 1.5761 times
Fri 21 August 2026 72.36 (-1.47%) 74.89 70.70 - 75.29 0.9534 times
Fri 14 August 2026 73.44 (1.24%) 72.32 71.80 - 74.70 0.4258 times
Fri 07 August 2026 72.54 (5.96%) 68.26 68.26 - 72.66 0.9775 times
Fri 31 July 2026 68.46 (-1.81%) 70.10 64.99 - 70.10 2.1626 times
Fri 24 July 2026 69.72 (0%) 70.93 69.55 - 70.93 0.2758 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 63.78 and 69.36

Monthly Target 162.6
Monthly Target 264.96
Monthly Target 368.18
Monthly Target 470.54
Monthly Target 573.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 67.32 (-4.25%) 69.58 65.82 - 71.40 0.5458 times
Mon 31 August 2026 70.31 (2.7%) 68.26 68.26 - 75.29 0.5871 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 2.4777 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 3.5968 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.8869 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.4301 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.2331 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.5733 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4237 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.2454 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.23 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 68.55
12 day DMA 68.17
20 day DMA 68.92
35 day DMA 70.33
50 day DMA 70.23
100 day DMA 73.37
150 day DMA 71.08
200 day DMA 69.12

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1468.5568.69
12 day EMA68.5668.7868.87
20 day EMA68.9869.1669.25
35 day EMA69.4969.6269.7
50 day EMA70.1570.2770.35

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5569.0669.14
12 day SMA68.1768.3168.45
20 day SMA68.9269.169.28
35 day SMA70.3370.4870.57
50 day SMA70.2370.2670.28
100 day SMA73.3773.4473.5
150 day SMA71.0871.0871.08
200 day SMA69.1269.0869.04
Back to top | Use Dark Theme