Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 73.18 and 73.52
| Daily Target 1 | 72.92 |
| Daily Target 2 | 73.09 |
| Daily Target 3 | 73.26 |
| Daily Target 4 | 73.43 |
| Daily Target 5 | 73.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.26 (-0.42%) | 73.09 | 73.09 - 73.43 | 0.3347 times | Wed 13 May 2026 | 73.57 (2.32%) | 72.99 | 72.90 - 73.85 | 0.6122 times | Tue 12 May 2026 | 71.90 (-1.71%) | 71.95 | 70.60 - 72.29 | 1.8204 times | Mon 11 May 2026 | 73.15 (-0.8%) | 72.99 | 72.84 - 73.47 | 0.9224 times | Fri 08 May 2026 | 73.74 (1.81%) | 73.53 | 73.15 - 74.01 | 0.351 times | Thu 07 May 2026 | 72.43 (-2.65%) | 74.29 | 72.20 - 74.29 | 1.6816 times | Wed 06 May 2026 | 74.40 (0%) | 73.63 | 73.63 - 74.65 | 0.4571 times | Wed 06 May 2026 | 74.40 (3.35%) | 73.63 | 73.63 - 74.65 | 0.4571 times | Tue 05 May 2026 | 71.99 (2.75%) | 71.58 | 71.58 - 72.37 | 2.0571 times | Mon 04 May 2026 | 70.06 (-0.16%) | 70.32 | 69.81 - 70.96 | 1.3061 times | Fri 01 May 2026 | 70.17 (-0.43%) | 69.84 | 69.84 - 70.76 | 0.4 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 71.93 and 75.18
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 72.57 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.26 (-0.65%) | 72.99 | 70.60 - 73.85 | 1.0834 times | Fri 08 May 2026 | 73.74 (-0.89%) | 73.63 | 72.20 - 74.65 | 0.731 times | Wed 06 May 2026 | 74.40 (6.03%) | 70.32 | 69.81 - 74.65 | 1.1217 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 1.4884 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 1.2511 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 2.0133 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.4578 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.731 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.5441 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.5782 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 64.74 | 0.4674 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 71.54 and 76.38
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 72.573333333333 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.26 (3.96%) | 69.84 | 69.81 - 74.65 | 0.7542 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 1.3153 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.7129 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.7534 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2958 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7506 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7033 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2293 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7192 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.766 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9258 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 72.46 |
| 20 day DMA | 71.55 |
| 35 day DMA | 69.03 |
| 50 day DMA | 67.14 |
| 100 day DMA | 65.69 |
| 150 day DMA | 63.63 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 72.97 | 72.67 |
| 12 day EMA | 72.4 | 72.24 | 72 |
| 20 day EMA | 71.44 | 71.25 | 71.01 |
| 35 day EMA | 69.61 | 69.4 | 69.15 |
| 50 day EMA | 67.77 | 67.55 | 67.3 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 72.96 | 73.12 |
| 12 day SMA | 72.46 | 72.06 | 71.66 |
| 20 day SMA | 71.55 | 71.44 | 71.27 |
| 35 day SMA | 69.03 | 68.65 | 68.34 |
| 50 day SMA | 67.14 | 66.96 | 66.82 |
| 100 day SMA | 65.69 | 65.55 | 65.39 |
| 150 day SMA | 63.63 | 63.56 | 63.48 |
| 200 day SMA | 62.35 | 62.26 | 62.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.