Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 59.65 and 60.32
| Daily Target 1 | 59.16 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 59.833333333333 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 60.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.77 (-0.71%) | 59.70 | 59.53 - 60.20 | 0.5198 times | Thu 26 March 2026 | 60.20 (-3.91%) | 61.77 | 60.20 - 61.77 | 0.5198 times | Wed 25 March 2026 | 62.65 (3.06%) | 62.29 | 62.29 - 62.98 | 0.8196 times | Tue 24 March 2026 | 60.79 (-1.15%) | 61.25 | 60.55 - 61.25 | 0.7797 times | Mon 23 March 2026 | 61.50 (2.23%) | 60.93 | 60.85 - 62.05 | 1.8992 times | Fri 20 March 2026 | 60.16 (-3.33%) | 61.67 | 59.63 - 61.67 | 1.335 times | Thu 19 March 2026 | 62.23 (-2.6%) | 60.73 | 60.73 - 62.36 | 0.5685 times | Tue 17 March 2026 | 63.89 (0.08%) | 64.33 | 63.89 - 64.33 | 0.5797 times | Mon 16 March 2026 | 63.84 (3.47%) | 63.20 | 63.20 - 64.05 | 2.339 times | Fri 13 March 2026 | 61.70 (-1.97%) | 62.90 | 61.70 - 62.90 | 0.6397 times | Thu 12 March 2026 | 62.94 (-2.3%) | 63.90 | 62.74 - 63.90 | 1.3194 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 57.93 and 61.38
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 60.76 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.4765 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.5063 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 64.74 | 0.4093 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.699 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 0.9131 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.5415 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.2393 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.5511 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.9722 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.6918 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.6906 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 55.92 and 63.38
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.77 (-12.36%) | 66.34 | 59.53 - 66.99 | 0.5675 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.6874 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2471 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7224 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6768 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1831 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6922 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7372 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8534 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6329 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.7868 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 62.01 |
| 20 day DMA | 63.43 |
| 35 day DMA | 64.99 |
| 50 day DMA | 64.79 |
| 100 day DMA | 62.25 |
| 150 day DMA | 61.42 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 61.34 | 61.91 |
| 12 day EMA | 61.96 | 62.36 | 62.75 |
| 20 day EMA | 62.9 | 63.23 | 63.55 |
| 35 day EMA | 63.53 | 63.75 | 63.96 |
| 50 day EMA | 64.2 | 64.38 | 64.55 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 61.06 | 61.47 |
| 12 day SMA | 62.01 | 62.35 | 62.61 |
| 20 day SMA | 63.43 | 63.93 | 64.34 |
| 35 day SMA | 64.99 | 65.1 | 65.23 |
| 50 day SMA | 64.79 | 64.85 | 64.91 |
| 100 day SMA | 62.25 | 62.26 | 62.27 |
| 150 day SMA | 61.42 | 61.4 | 61.39 |
| 200 day SMA | 59.99 | 59.96 | 59.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.