Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 58.23 and 59.31
| Daily Target 1 | 57.37 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 58.45 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.53 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.65 (1.38%) | 57.88 | 57.81 - 58.89 | 0.873 times | Tue 31 March 2026 | 57.85 (1.03%) | 57.61 | 56.93 - 58.35 | 1.0946 times | Mon 30 March 2026 | 57.26 (0.14%) | 57.77 | 56.95 - 58.17 | 0.7445 times | Fri 27 March 2026 | 57.18 (-1.7%) | 57.86 | 57.00 - 58.28 | 0.9087 times | Thu 26 March 2026 | 58.17 (-0.21%) | 57.44 | 57.44 - 58.76 | 1.2749 times | Wed 25 March 2026 | 58.29 (0.9%) | 58.32 | 57.25 - 58.61 | 1.1468 times | Tue 24 March 2026 | 57.77 (-0.5%) | 57.63 | 57.07 - 58.51 | 0.9825 times | Mon 23 March 2026 | 58.06 (1.88%) | 58.24 | 57.25 - 59.22 | 1.4694 times | Fri 20 March 2026 | 56.99 (-3.11%) | 58.88 | 56.67 - 58.88 | 0.9256 times | Thu 19 March 2026 | 58.82 (-3.32%) | 59.77 | 58.76 - 60.10 | 0.5799 times | Tue 17 March 2026 | 60.84 (-0.25%) | 61.84 | 60.82 - 62.23 | 0.9589 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 57.79 and 59.75
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.156666666667 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.65 (2.57%) | 57.77 | 56.93 - 58.89 | 0.5625 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.1992 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.695 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.0693 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 0.9395 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.2831 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.1024 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.2792 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.2528 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.617 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.061 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.23 and 59.31
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 58.45 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.65 (1.38%) | 57.88 | 57.81 - 58.89 | 0.0436 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0317 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3328 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0124 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0903 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7043 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2582 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9694 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8686 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.6885 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.2849 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 58.41 |
| 20 day DMA | 59.38 |
| 35 day DMA | 60.16 |
| 50 day DMA | 59.6 |
| 100 day DMA | 58.55 |
| 150 day DMA | 56.69 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 57.76 | 57.71 |
| 12 day EMA | 58.5 | 58.47 | 58.58 |
| 20 day EMA | 59.01 | 59.05 | 59.18 |
| 35 day EMA | 59.19 | 59.22 | 59.3 |
| 50 day EMA | 59.4 | 59.43 | 59.49 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.75 | 57.73 |
| 12 day SMA | 58.41 | 58.53 | 58.72 |
| 20 day SMA | 59.38 | 59.58 | 59.86 |
| 35 day SMA | 60.16 | 60.2 | 60.25 |
| 50 day SMA | 59.6 | 59.6 | 59.64 |
| 100 day SMA | 58.55 | 58.52 | 58.49 |
| 150 day SMA | 56.69 | 56.64 | 56.59 |
| 200 day SMA | 54.82 | 54.78 | 54.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.