Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 64.43 and 66.55
| Daily Target 1 | 63.96 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 66.08 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 68.2 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.84 (-0.21%) | 67.26 | 65.14 - 67.26 | 0.9908 times | Thu 30 July 2026 | 65.98 (0.99%) | 65.96 | 64.73 - 66.24 | 0.7766 times | Wed 29 July 2026 | 65.33 (-1.28%) | 66.10 | 64.56 - 66.18 | 1.0689 times | Tue 28 July 2026 | 66.18 (-0.42%) | 66.95 | 66.17 - 67.14 | 0.9247 times | Mon 27 July 2026 | 66.46 (-0.79%) | 67.10 | 66.37 - 67.10 | 1.1961 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 1.0592 times | Fri 24 July 2026 | 66.99 (1%) | 66.54 | 66.48 - 67.27 | 1.0592 times | Thu 23 July 2026 | 66.33 (-2.04%) | 66.57 | 66.05 - 67.45 | 1.2391 times | Wed 22 July 2026 | 67.71 (-1.1%) | 69.05 | 67.61 - 69.25 | 0.9346 times | Tue 21 July 2026 | 68.46 (0.38%) | 68.38 | 67.04 - 68.99 | 0.7508 times | Mon 20 July 2026 | 68.20 (-0.96%) | 68.97 | 67.95 - 69.29 | 0.7893 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 63.85 and 66.55
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.886666666667 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.1637 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 0.2487 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.1205 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.3318 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 0.9995 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.1537 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.121 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.0953 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.7686 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 0.9971 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 0.9045 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 63.4 and 72.32
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 65.56 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.3682 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.0798 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.8623 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.8513 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.9368 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2102 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9193 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 0.9901 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6395 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1424 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8803 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 66.94 |
| 20 day DMA | 66.34 |
| 35 day DMA | 64.79 |
| 50 day DMA | 63.95 |
| 100 day DMA | 62.39 |
| 150 day DMA | 61.43 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.14 | 66.22 |
| 12 day EMA | 66.23 | 66.3 | 66.36 |
| 20 day EMA | 65.9 | 65.91 | 65.9 |
| 35 day EMA | 65.09 | 65.05 | 64.99 |
| 50 day EMA | 63.95 | 63.87 | 63.78 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 66.19 | 66.39 |
| 12 day SMA | 66.94 | 67.18 | 67.17 |
| 20 day SMA | 66.34 | 66.2 | 66.02 |
| 35 day SMA | 64.79 | 64.7 | 64.6 |
| 50 day SMA | 63.95 | 63.87 | 63.79 |
| 100 day SMA | 62.39 | 62.34 | 62.28 |
| 150 day SMA | 61.43 | 61.38 | 61.33 |
| 200 day SMA | 60.22 | 60.16 | 60.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.