Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.95 and 11.04
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.11 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.00 (-0.18%) | 11.05 | 10.98 - 11.07 | 1.013 times | Tue 31 March 2026 | 11.02 (3.86%) | 10.64 | 10.62 - 11.03 | 1.771 times | Mon 30 March 2026 | 10.61 (0.66%) | 10.57 | 10.54 - 10.64 | 1.1798 times | Fri 27 March 2026 | 10.54 (-1.4%) | 10.70 | 10.50 - 10.70 | 0.8807 times | Thu 26 March 2026 | 10.69 (-1.38%) | 10.84 | 10.66 - 10.84 | 0.6366 times | Wed 25 March 2026 | 10.84 (0.09%) | 10.90 | 10.78 - 10.90 | 0.8532 times | Tue 24 March 2026 | 10.83 (-0.09%) | 10.85 | 10.69 - 10.87 | 1.0322 times | Mon 23 March 2026 | 10.84 (0%) | 10.97 | 10.81 - 10.97 | 1.0967 times | Fri 20 March 2026 | 10.84 (-0.82%) | 10.92 | 10.84 - 10.93 | 0.8975 times | Thu 19 March 2026 | 10.93 (0.74%) | 10.86 | 10.82 - 10.93 | 0.6392 times | Tue 17 March 2026 | 10.85 (0.46%) | 10.86 | 10.82 - 10.88 | 0.9919 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.77 and 11.3
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.00 (4.36%) | 10.57 | 10.54 - 11.07 | 0.7937 times | Fri 27 March 2026 | 10.54 (-2.77%) | 10.97 | 10.50 - 10.97 | 0.901 times | Fri 20 March 2026 | 10.84 (1.78%) | 10.75 | 10.69 - 10.93 | 0.8885 times | Fri 13 March 2026 | 10.65 (-3.53%) | 11.00 | 10.57 - 11.15 | 1.6187 times | Fri 06 March 2026 | 11.04 (-1.08%) | 11.16 | 11.00 - 11.30 | 1.3564 times | Fri 27 February 2026 | 11.16 (-1.76%) | 11.35 | 11.14 - 11.35 | 1.3047 times | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 1.0215 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.1739 times | Fri 13 February 2026 | 11.63 (-0.51%) | 11.73 | 11.57 - 11.80 | 0.8098 times | Fri 06 February 2026 | 11.69 (-0.6%) | 11.82 | 11.63 - 11.83 | 1.1318 times | Fri 30 January 2026 | 11.76 (-1.67%) | 11.98 | 11.71 - 11.98 | 1.1574 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.95 and 11.04
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.00 (-0.18%) | 11.05 | 10.98 - 11.07 | 0.0486 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.2837 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0647 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.6711 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 2.0567 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9886 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.988 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6658 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.571 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6617 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6609 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.79 | 10.68 |
| 12 day EMA | 10.86 | 10.83 | 10.8 |
| 20 day EMA | 10.94 | 10.93 | 10.92 |
| 35 day EMA | 11.11 | 11.12 | 11.13 |
| 50 day EMA | 11.34 | 11.35 | 11.36 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.74 | 10.7 |
| 12 day SMA | 10.82 | 10.79 | 10.78 |
| 20 day SMA | 10.89 | 10.9 | 10.91 |
| 35 day SMA | 11.11 | 11.13 | 11.15 |
| 50 day SMA | 11.32 | 11.34 | 11.36 |
| 100 day SMA | 11.61 | 11.62 | 11.64 |
| 150 day SMA | 12.05 | 12.06 | 12.08 |
| 200 day SMA | 12.33 | 12.34 | 12.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.