Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.71 and 10.84
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.93 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.82 (0.19%) | 10.83 | 10.73 - 10.86 | 1.1954 times | Thu 30 July 2026 | 10.80 (0.75%) | 10.78 | 10.74 - 10.81 | 0.8087 times | Wed 29 July 2026 | 10.72 (-0.28%) | 10.74 | 10.72 - 10.80 | 0.8269 times | Tue 28 July 2026 | 10.75 (-0.65%) | 10.84 | 10.74 - 10.84 | 1.183 times | Mon 27 July 2026 | 10.82 (0.56%) | 10.82 | 10.73 - 10.83 | 0.9629 times | Fri 24 July 2026 | 10.76 (0%) | 10.78 | 10.76 - 10.80 | 1.0733 times | Fri 24 July 2026 | 10.76 (0.19%) | 10.78 | 10.76 - 10.80 | 1.0733 times | Thu 23 July 2026 | 10.74 (-0.46%) | 10.80 | 10.74 - 10.83 | 0.7136 times | Wed 22 July 2026 | 10.79 (0%) | 10.77 | 10.77 - 10.86 | 1.4682 times | Tue 21 July 2026 | 10.79 (0.09%) | 10.81 | 10.77 - 10.84 | 0.6946 times | Mon 20 July 2026 | 10.78 (0.47%) | 10.74 | 10.72 - 10.78 | 0.6332 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.75 and 10.89
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.82 (0.56%) | 10.82 | 10.72 - 10.86 | 1.0657 times | Fri 24 July 2026 | 10.76 (0%) | 10.78 | 10.76 - 10.80 | 0.2298 times | Fri 24 July 2026 | 10.76 (0.28%) | 10.74 | 10.72 - 10.86 | 0.9813 times | Fri 17 July 2026 | 10.73 (-1.38%) | 10.89 | 10.68 - 10.94 | 1.474 times | Fri 10 July 2026 | 10.88 (-0.37%) | 10.90 | 10.82 - 10.95 | 1.0183 times | Thu 02 July 2026 | 10.92 (0.74%) | 10.84 | 10.83 - 11.00 | 1.0056 times | Fri 26 June 2026 | 10.84 (-0.28%) | 10.86 | 10.81 - 10.93 | 0.9636 times | Thu 18 June 2026 | 10.87 (-1.09%) | 10.94 | 10.78 - 11.01 | 0.8437 times | Fri 12 June 2026 | 10.99 (0.73%) | 10.90 | 10.86 - 11.08 | 1.1928 times | Fri 05 June 2026 | 10.91 (-2.06%) | 11.13 | 10.87 - 11.17 | 1.2252 times | Fri 29 May 2026 | 11.14 (0.81%) | 11.11 | 11.08 - 11.20 | 0.7354 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.59 and 10.91
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.82 (-1.55%) | 10.99 | 10.68 - 11.00 | 0.875 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.8181 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.5945 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.7541 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.1092 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.92 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.444 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.7772 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.8543 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.8537 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.5753 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.77 | 10.76 |
| 12 day EMA | 10.78 | 10.77 | 10.77 |
| 20 day EMA | 10.79 | 10.79 | 10.79 |
| 35 day EMA | 10.84 | 10.84 | 10.84 |
| 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.77 | 10.76 |
| 12 day SMA | 10.77 | 10.77 | 10.77 |
| 20 day SMA | 10.81 | 10.81 | 10.82 |
| 35 day SMA | 10.84 | 10.85 | 10.85 |
| 50 day SMA | 10.9 | 10.9 | 10.91 |
| 100 day SMA | 10.95 | 10.96 | 10.96 |
| 150 day SMA | 11.19 | 11.19 | 11.2 |
| 200 day SMA | 11.41 | 11.42 | 11.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.