FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 15.99 and 16.43

Daily Target 115.66
Daily Target 215.87
Daily Target 316.103333333333
Daily Target 416.31
Daily Target 516.54

Daily price and volume First Bank

Date Closing Open Range Volume
Wed 01 April 2026 16.07 (0.44%) 15.95 15.90 - 16.34 0.8329 times
Tue 31 March 2026 16.00 (0.38%) 16.14 15.75 - 16.25 0.8752 times
Mon 30 March 2026 15.94 (1.08%) 15.89 15.76 - 16.06 1.0486 times
Fri 27 March 2026 15.77 (-0.88%) 15.81 15.65 - 15.89 0.5707 times
Thu 26 March 2026 15.91 (0.32%) 15.74 15.58 - 16.00 1.3632 times
Wed 25 March 2026 15.86 (0%) 16.01 15.72 - 16.01 0.974 times
Tue 24 March 2026 15.86 (0%) 15.72 15.53 - 16.01 1.6919 times
Mon 23 March 2026 15.86 (2.65%) 15.77 15.76 - 16.07 1.1233 times
Fri 20 March 2026 15.45 (-0.52%) 15.50 15.20 - 15.64 1.0788 times
Thu 19 March 2026 15.53 (2.51%) 15.22 15.03 - 15.62 0.4413 times
Tue 17 March 2026 15.15 (-0.39%) 15.22 14.91 - 15.46 4.2228 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 15.91 and 16.5

Weekly Target 115.46
Weekly Target 215.77
Weekly Target 316.053333333333
Weekly Target 416.36
Weekly Target 516.64

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Wed 01 April 2026 16.07 (1.9%) 15.89 15.75 - 16.34 0.4875 times
Fri 27 March 2026 15.77 (2.07%) 15.77 15.53 - 16.07 1.0122 times
Fri 20 March 2026 15.45 (2.32%) 15.25 14.91 - 15.64 1.2382 times
Fri 13 March 2026 15.10 (-2.89%) 15.36 14.81 - 15.71 1.0856 times
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.3934 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.1737 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.6459 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.0867 times
Fri 13 February 2026 17.30 (1.11%) 17.13 16.96 - 17.52 0.8488 times
Fri 06 February 2026 17.11 (2.58%) 16.73 16.15 - 17.32 2.0279 times
Fri 30 January 2026 16.68 (-1.3%) 16.85 16.12 - 17.09 1.3421 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 15.99 and 16.43

Monthly Target 115.66
Monthly Target 215.87
Monthly Target 316.103333333333
Monthly Target 416.31
Monthly Target 516.54

Monthly price and volumes First Bank

Date Closing Open Range Volume
Wed 01 April 2026 16.07 (0.44%) 15.95 15.90 - 16.34 0.0395 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.3601 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.2832 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 1.0381 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.5397 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8237 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9153 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0653 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9589 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9764 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.9012 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.72
20 day DMA 15.67
35 day DMA 16.15
50 day DMA 16.37
100 day DMA 16.34
150 day DMA 16.27
200 day DMA 16.08

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.8915.83
12 day EMA15.8315.7915.75
20 day EMA15.8715.8515.83
35 day EMA16.0716.0716.07
50 day EMA16.3616.3716.38

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.915.87
12 day SMA15.7215.6415.57
20 day SMA15.6715.6715.66
35 day SMA16.1516.1816.22
50 day SMA16.3716.3916.41
100 day SMA16.3416.3416.34
150 day SMA16.2716.2716.28
200 day SMA16.0816.0816.07
Back to top | Use Dark Theme