Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.03 and 39.97
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.15 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.43 (0.25%) | 38.78 | 38.63 - 39.57 | 1.0934 times | Wed 01 April 2026 | 39.33 (1.55%) | 38.95 | 38.60 - 39.63 | 0.8047 times | Tue 31 March 2026 | 38.73 (1.52%) | 38.64 | 38.21 - 39.00 | 1.308 times | Mon 30 March 2026 | 38.15 (0.79%) | 38.03 | 37.86 - 38.25 | 0.7771 times | Fri 27 March 2026 | 37.85 (-1.1%) | 37.98 | 37.38 - 38.32 | 0.9027 times | Thu 26 March 2026 | 38.27 (0.24%) | 37.97 | 36.13 - 38.31 | 0.5624 times | Wed 25 March 2026 | 38.18 (0.53%) | 38.30 | 37.92 - 38.43 | 0.9396 times | Tue 24 March 2026 | 37.98 (0.29%) | 37.42 | 37.42 - 38.29 | 1.3313 times | Mon 23 March 2026 | 37.87 (3.61%) | 37.46 | 37.12 - 38.37 | 1.3034 times | Fri 20 March 2026 | 36.55 (-0.25%) | 36.48 | 36.34 - 36.79 | 0.9774 times | Thu 19 March 2026 | 36.64 (-0.08%) | 36.26 | 36.13 - 36.99 | 0.6124 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.65 and 40.42
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.973333333333 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 0.8604 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.0886 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.806 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 37.40 | 1.1348 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.1796 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.4088 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 0.9016 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1575 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.0991 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.3636 times | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.4102 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.02 and 40.05
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 39.22 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.43 (1.81%) | 38.95 | 38.60 - 39.63 | 0.1187 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.3484 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.4269 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.062 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9903 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.649 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2935 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1638 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7434 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2039 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.101 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.72 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.47 |
| 100 day DMA | 38.45 |
| 150 day DMA | 38.42 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.59 | 38.22 |
| 12 day EMA | 38.37 | 38.18 | 37.97 |
| 20 day EMA | 38.38 | 38.27 | 38.16 |
| 35 day EMA | 38.63 | 38.58 | 38.54 |
| 50 day EMA | 39.27 | 39.26 | 39.26 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.47 | 38.24 |
| 12 day SMA | 37.97 | 37.75 | 37.51 |
| 20 day SMA | 37.72 | 37.7 | 37.7 |
| 35 day SMA | 39.21 | 39.27 | 39.35 |
| 50 day SMA | 39.47 | 39.44 | 39.41 |
| 100 day SMA | 38.45 | 38.42 | 38.38 |
| 150 day SMA | 38.42 | 38.44 | 38.45 |
| 200 day SMA | 38.63 | 38.62 | 38.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.