Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 47.25 and 48.46
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 48.17 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.38 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.10 (0.8%) | 48.59 | 47.60 - 48.81 | 0.7535 times | Fri 25 September 2026 | 47.72 (-0.4%) | 47.35 | 46.82 - 48.26 | 0.4639 times | Thu 24 September 2026 | 47.91 (0.74%) | 47.89 | 46.88 - 48.97 | 0.6735 times | Wed 23 September 2026 | 47.56 (-0.75%) | 47.92 | 46.68 - 48.19 | 1.1294 times | Tue 22 September 2026 | 47.92 (-3.79%) | 48.10 | 47.56 - 48.87 | 1.2772 times | Mon 21 September 2026 | 49.81 (-3.13%) | 51.10 | 49.46 - 52.48 | 0.9471 times | Fri 18 September 2026 | 51.42 (-4.83%) | 51.19 | 50.36 - 51.82 | 1.1228 times | Thu 17 September 2026 | 54.03 (0.67%) | 54.31 | 53.27 - 54.91 | 1.4745 times | Wed 16 September 2026 | 53.67 (4.01%) | 52.52 | 52.21 - 54.69 | 1.1489 times | Tue 15 September 2026 | 51.60 (2.14%) | 50.77 | 50.46 - 52.94 | 1.0092 times | Mon 14 September 2026 | 50.52 (2.66%) | 50.25 | 49.16 - 50.78 | 0.9036 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 47.25 and 48.46
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.17 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.10 (0.8%) | 48.59 | 47.60 - 48.81 | 0.2739 times | Fri 25 September 2026 | 47.72 (-7.2%) | 51.10 | 46.68 - 52.48 | 1.6327 times | Fri 18 September 2026 | 51.42 (4.49%) | 50.25 | 49.16 - 54.91 | 2.0572 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 0.9938 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 0.9991 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 1.2471 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.6727 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.6692 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 0.7383 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.7161 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.066 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 45.98 and 57.03
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 48.956666666667 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.10 (9.87%) | 44.39 | 43.86 - 54.91 | 1.1293 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.6953 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6203 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0688 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.876 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0002 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6177 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0467 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0511 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8945 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9595 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 49.96 |
| 20 day DMA | 48.34 |
| 35 day DMA | 45.68 |
| 50 day DMA | 43.67 |
| 100 day DMA | 40.48 |
| 150 day DMA | 38.72 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.43 | 48.79 |
| 12 day EMA | 48.64 | 48.74 | 48.92 |
| 20 day EMA | 47.89 | 47.87 | 47.89 |
| 35 day EMA | 45.96 | 45.83 | 45.72 |
| 50 day EMA | 43.58 | 43.4 | 43.22 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 48.18 | 48.92 |
| 12 day SMA | 49.96 | 49.98 | 49.94 |
| 20 day SMA | 48.34 | 48.14 | 47.94 |
| 35 day SMA | 45.68 | 45.44 | 45.2 |
| 50 day SMA | 43.67 | 43.45 | 43.22 |
| 100 day SMA | 40.48 | 40.37 | 40.27 |
| 150 day SMA | 38.72 | 38.65 | 38.56 |
| 200 day SMA | 35.66 | 35.53 | 35.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.