Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 22.14 and 22.47
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.403333333333 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.73 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.32 (-1.28%) | 22.53 | 22.28 - 22.61 | 1.0013 times | Thu 30 July 2026 | 22.61 (-1.31%) | 22.98 | 22.38 - 23.02 | 0.9071 times | Wed 29 July 2026 | 22.91 (-2.05%) | 23.45 | 22.71 - 23.64 | 0.9711 times | Tue 28 July 2026 | 23.39 (-0.68%) | 23.75 | 23.38 - 24.05 | 1.0122 times | Mon 27 July 2026 | 23.55 (0.56%) | 23.59 | 23.23 - 23.74 | 0.982 times | Fri 24 July 2026 | 23.42 (0%) | 23.19 | 23.19 - 23.55 | 1.017 times | Fri 24 July 2026 | 23.42 (1.08%) | 23.19 | 23.19 - 23.55 | 1.017 times | Thu 23 July 2026 | 23.17 (-2.03%) | 23.31 | 23.15 - 23.60 | 1.017 times | Wed 22 July 2026 | 23.65 (1.2%) | 23.30 | 23.14 - 23.71 | 1.0255 times | Tue 21 July 2026 | 23.37 (-1.23%) | 23.71 | 23.29 - 24.15 | 1.0496 times | Mon 20 July 2026 | 23.66 (-1.54%) | 24.03 | 23.47 - 24.03 | 1.0714 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.42 and 23.19
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 1.4477 times | Fri 24 July 2026 | 23.42 (0%) | 23.19 | 23.19 - 23.55 | 0.3021 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.5389 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.9135 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.6024 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.7226 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.944 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.7352 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.911 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.8826 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.9544 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 20.65 and 23.95
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 1.0247 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.9712 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3165 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7238 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.0669 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.7946 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7162 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2018 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.2334 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.9508 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.8523 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.64 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.78 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 23.06 | 23.28 |
| 12 day EMA | 23.23 | 23.4 | 23.54 |
| 20 day EMA | 23.49 | 23.61 | 23.72 |
| 35 day EMA | 23.54 | 23.61 | 23.67 |
| 50 day EMA | 23.59 | 23.64 | 23.68 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.18 | 23.34 |
| 12 day SMA | 23.29 | 23.47 | 23.59 |
| 20 day SMA | 23.64 | 23.78 | 23.92 |
| 35 day SMA | 24.01 | 24.05 | 24.09 |
| 50 day SMA | 23.78 | 23.79 | 23.79 |
| 100 day SMA | 22.8 | 22.81 | 22.81 |
| 150 day SMA | 23.1 | 23.1 | 23.1 |
| 200 day SMA | 23.22 | 23.23 | 23.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.