FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 20.9 and 21.14

Daily Target 120.84
Daily Target 220.96
Daily Target 321.076666666667
Daily Target 421.2
Daily Target 521.32

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Mon 28 September 2026 21.09 (-0.09%) 21.13 20.95 - 21.19 0.7099 times
Fri 25 September 2026 21.11 (0.14%) 21.03 20.94 - 21.21 0.6911 times
Thu 24 September 2026 21.08 (0%) 21.16 20.95 - 21.22 0.8365 times
Wed 23 September 2026 21.08 (-1.59%) 21.30 21.00 - 21.30 0.8571 times
Tue 22 September 2026 21.42 (0.28%) 21.46 21.21 - 21.68 0.7258 times
Mon 21 September 2026 21.36 (1.57%) 21.03 21.03 - 21.60 1.4338 times
Fri 18 September 2026 21.03 (-1.08%) 21.44 20.90 - 21.44 1.7179 times
Thu 17 September 2026 21.26 (0.33%) 21.32 21.16 - 21.56 0.934 times
Wed 16 September 2026 21.19 (-2.22%) 21.66 21.15 - 21.84 1.2125 times
Tue 15 September 2026 21.67 (-1.19%) 21.83 21.55 - 21.93 0.8815 times
Mon 14 September 2026 21.93 (-0.99%) 22.17 21.67 - 22.34 1.2153 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 20.9 and 21.14

Weekly Target 120.84
Weekly Target 220.96
Weekly Target 321.076666666667
Weekly Target 421.2
Weekly Target 521.32

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Mon 28 September 2026 21.09 (-0.09%) 21.13 20.95 - 21.19 0.1598 times
Fri 25 September 2026 21.11 (0.38%) 21.03 20.94 - 21.68 1.0229 times
Fri 18 September 2026 21.03 (-5.06%) 22.17 20.90 - 22.34 1.3418 times
Fri 11 September 2026 22.15 (-1.95%) 22.46 21.86 - 22.59 0.987 times
Fri 04 September 2026 22.59 (1.85%) 22.37 21.77 - 22.81 1.1592 times
Fri 28 August 2026 22.18 (-2.2%) 22.83 21.83 - 23.09 0.8949 times
Fri 21 August 2026 22.68 (2.44%) 22.02 21.80 - 22.80 1.2331 times
Fri 14 August 2026 22.14 (1%) 21.96 21.55 - 23.40 0.8823 times
Fri 07 August 2026 21.92 (-1.79%) 22.60 21.08 - 23.13 1.4674 times
Fri 31 July 2026 22.32 (-4.7%) 23.59 22.28 - 24.05 0.8517 times
Fri 24 July 2026 23.42 (0%) 23.19 23.19 - 23.55 0.1777 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 20.04 and 21.95

Monthly Target 119.69
Monthly Target 220.39
Monthly Target 321.6
Monthly Target 422.3
Monthly Target 523.51

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 28 September 2026 21.09 (-4.74%) 22.11 20.90 - 22.81 1.3819 times
Mon 31 August 2026 22.14 (-0.81%) 22.60 21.08 - 23.40 1.4606 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 0.9384 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 0.8894 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.2056 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.6628 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 0.977 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.7277 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.6559 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.1006 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.1295 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.36
20 day DMA 21.72
35 day DMA 21.92
50 day DMA 22.18
100 day DMA 22.87
150 day DMA 22.64
200 day DMA 22.86

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.1821.22
12 day EMA21.3821.4321.49
20 day EMA21.5921.6421.7
35 day EMA21.9321.9822.03
50 day EMA22.2322.2822.33

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.2121.19
12 day SMA21.3621.4621.55
20 day SMA21.7221.7721.83
35 day SMA21.9221.9421.95
50 day SMA22.1822.2322.29
100 day SMA22.8722.8722.87
150 day SMA22.6422.6622.68
200 day SMA22.8622.8722.88
Back to top | Use Dark Theme