Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 21.84 and 22.57
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 22.003333333333 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.73 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.06 (0.27%) | 21.78 | 21.61 - 22.34 | 0.8383 times | Wed 01 April 2026 | 22.00 (0.55%) | 21.76 | 21.61 - 22.14 | 0.6444 times | Tue 31 March 2026 | 21.88 (-1.8%) | 22.52 | 21.76 - 22.57 | 0.7984 times | Mon 30 March 2026 | 22.28 (3.15%) | 21.75 | 21.75 - 22.46 | 1.1163 times | Fri 27 March 2026 | 21.60 (-0.64%) | 21.54 | 21.28 - 21.74 | 1.2304 times | Thu 26 March 2026 | 21.74 (4.92%) | 21.36 | 21.04 - 22.10 | 1.4143 times | Wed 25 March 2026 | 20.72 (-1.19%) | 21.11 | 20.53 - 21.11 | 1.0136 times | Tue 24 March 2026 | 20.97 (-2.24%) | 21.25 | 20.66 - 21.44 | 1.0037 times | Mon 23 March 2026 | 21.45 (3.17%) | 21.19 | 20.90 - 21.68 | 1.3187 times | Fri 20 March 2026 | 20.79 (-1.61%) | 21.30 | 20.61 - 21.70 | 0.622 times | Thu 19 March 2026 | 21.13 (-5.25%) | 21.29 | 20.96 - 21.43 | 0.586 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.84 and 22.8
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.08 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.06 (2.13%) | 21.75 | 21.61 - 22.57 | 0.8815 times | Fri 27 March 2026 | 21.60 (3.9%) | 21.19 | 20.53 - 22.10 | 1.5518 times | Fri 20 March 2026 | 20.79 (-7.89%) | 22.78 | 20.61 - 23.30 | 1.5519 times | Fri 13 March 2026 | 22.57 (-3.22%) | 23.20 | 22.24 - 23.20 | 1.0014 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 0.9089 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.7598 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.6388 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.1861 times | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 0.9129 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.6069 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 0.8227 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.84 and 22.57
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.06 (0.82%) | 21.76 | 21.61 - 22.34 | 0.0914 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.3096 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.9754 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8792 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4753 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.514 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1671 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0462 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7806 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7613 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8487 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.58 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.71 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.85 | 21.77 |
| 12 day EMA | 21.94 | 21.92 | 21.91 |
| 20 day EMA | 22.21 | 22.23 | 22.25 |
| 35 day EMA | 22.62 | 22.65 | 22.69 |
| 50 day EMA | 23.14 | 23.18 | 23.23 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.9 | 21.64 |
| 12 day SMA | 21.58 | 21.64 | 21.69 |
| 20 day SMA | 22.18 | 22.3 | 22.41 |
| 35 day SMA | 22.95 | 23.01 | 23.06 |
| 50 day SMA | 23.19 | 23.22 | 23.27 |
| 100 day SMA | 23.23 | 23.25 | 23.27 |
| 150 day SMA | 23.71 | 23.74 | 23.77 |
| 200 day SMA | 24.45 | 24.47 | 24.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.