Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 58.26 and 60.47
| Daily Target 1 | 57.83 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 60.043333333333 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 62.25 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.54 (-1.98%) | 60.54 | 59.19 - 61.40 | 0.7755 times | Thu 30 July 2026 | 60.74 (-1.94%) | 60.80 | 58.60 - 61.10 | 0.7842 times | Wed 29 July 2026 | 61.94 (1.18%) | 60.55 | 60.55 - 62.73 | 0.9591 times | Tue 28 July 2026 | 61.22 (2.89%) | 60.94 | 60.15 - 62.62 | 1.1891 times | Mon 27 July 2026 | 59.50 (3.41%) | 58.43 | 58.16 - 60.53 | 1.0631 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 1.1276 times | Fri 24 July 2026 | 57.54 (1.55%) | 56.14 | 55.37 - 58.08 | 1.1276 times | Thu 23 July 2026 | 56.66 (-1.82%) | 57.12 | 56.33 - 58.89 | 0.9518 times | Wed 22 July 2026 | 57.71 (-1.55%) | 58.62 | 57.01 - 58.81 | 0.8342 times | Tue 21 July 2026 | 58.62 (2.93%) | 56.69 | 56.34 - 58.88 | 1.1878 times | Mon 20 July 2026 | 56.95 (0.55%) | 56.97 | 55.90 - 57.31 | 0.8209 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 58.85 and 63.42
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 60.143333333333 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.7792 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 0.1842 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.8039 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 0.9653 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.873 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.496 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.4228 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.9367 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 1.1128 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.4261 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 1.2588 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 55.88 and 66.39
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 58.163333333333 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.8722 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.086 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.4733 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8663 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.2516 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.946 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7591 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9072 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.591 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2472 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2185 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 58.72 |
| 20 day DMA | 57.29 |
| 35 day DMA | 56.42 |
| 50 day DMA | 54.79 |
| 100 day DMA | 58.35 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 60.29 | 60.06 |
| 12 day EMA | 58.93 | 58.82 | 58.47 |
| 20 day EMA | 57.91 | 57.74 | 57.42 |
| 35 day EMA | 56.22 | 56.02 | 55.74 |
| 50 day EMA | 54.85 | 54.66 | 54.41 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.19 | 59.55 |
| 12 day SMA | 58.72 | 58.5 | 58.12 |
| 20 day SMA | 57.29 | 57.02 | 56.8 |
| 35 day SMA | 56.42 | 56.21 | 55.92 |
| 50 day SMA | 54.79 | 54.56 | 54.29 |
| 100 day SMA | 58.35 | 58.58 | 58.8 |
| 150 day SMA | 62.47 | 62.5 | 62.53 |
| 200 day SMA | 61.15 | 61.11 | 61.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.