Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 46.7 and 49.88
| Daily Target 1 | 46.06 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 49.236666666667 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 52.42 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.63 (-5.15%) | 50.63 | 47.95 - 51.13 | 0.9302 times | Tue 12 May 2026 | 51.27 (3.28%) | 50.16 | 49.57 - 52.37 | 0.8706 times | Mon 11 May 2026 | 49.64 (-6.48%) | 52.85 | 49.58 - 53.37 | 0.7909 times | Fri 08 May 2026 | 53.08 (-4.99%) | 55.79 | 52.13 - 55.89 | 0.7831 times | Thu 07 May 2026 | 55.87 (1.73%) | 56.99 | 55.30 - 57.94 | 1.1978 times | Wed 06 May 2026 | 54.92 (-0.02%) | 61.88 | 52.72 - 62.00 | 2.018 times | Wed 06 May 2026 | 54.93 (-8.59%) | 61.88 | 52.73 - 62.00 | 2.0181 times | Tue 05 May 2026 | 60.09 (-5.46%) | 63.50 | 60.08 - 64.28 | 0.492 times | Mon 04 May 2026 | 63.56 (-2.44%) | 62.99 | 61.97 - 65.00 | 0.5007 times | Fri 01 May 2026 | 65.15 (-3.31%) | 67.07 | 64.92 - 67.96 | 0.3986 times | Thu 30 April 2026 | 67.38 (1.87%) | 66.51 | 65.76 - 67.81 | 0.3991 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 45.58 and 51
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 49.983333333333 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.63 (-8.38%) | 52.85 | 47.95 - 53.37 | 0.848 times | Fri 08 May 2026 | 53.08 (-3.37%) | 61.88 | 52.13 - 62.00 | 1.3084 times | Wed 06 May 2026 | 54.93 (-15.69%) | 62.99 | 52.73 - 65.00 | 0.985 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.6078 times | Fri 24 April 2026 | 66.15 (-4.82%) | 69.19 | 63.31 - 69.67 | 0.6962 times | Fri 17 April 2026 | 69.50 (7.25%) | 65.45 | 64.28 - 71.99 | 0.7861 times | Fri 10 April 2026 | 64.80 (9.09%) | 59.53 | 57.06 - 67.23 | 1.0812 times | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.752 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.734 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.2013 times | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.18 | 0.7568 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 38.29 and 58.3
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 54.846666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.63 (-27.83%) | 67.07 | 47.95 - 67.96 | 0.8506 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9054 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3082 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9888 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7935 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9483 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6177 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3036 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2736 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0101 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9717 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 57.56 |
| 20 day DMA | 61.09 |
| 35 day DMA | 61.82 |
| 50 day DMA | 65.46 |
| 100 day DMA | 67.09 |
| 150 day DMA | 63.31 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 53.1 | 54.02 |
| 12 day EMA | 55.87 | 57.19 | 58.27 |
| 20 day EMA | 58.85 | 59.93 | 60.84 |
| 35 day EMA | 62.64 | 63.47 | 64.19 |
| 50 day EMA | 65.42 | 66.11 | 66.72 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 52.96 | 53.69 |
| 12 day SMA | 57.56 | 58.97 | 60.16 |
| 20 day SMA | 61.09 | 62.03 | 62.91 |
| 35 day SMA | 61.82 | 62.15 | 62.36 |
| 50 day SMA | 65.46 | 66.18 | 66.84 |
| 100 day SMA | 67.09 | 67.25 | 67.38 |
| 150 day SMA | 63.31 | 63.34 | 63.35 |
| 200 day SMA | 61.85 | 61.95 | 62.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.