Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 54.14 and 57.49
| Daily Target 1 | 53.54 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 56.893333333333 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 60.24 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.93 (-4.86%) | 58.78 | 55.70 - 59.05 | 0.6323 times | Thu 26 March 2026 | 58.79 (-2.18%) | 59.51 | 57.20 - 60.12 | 0.7447 times | Wed 25 March 2026 | 60.10 (1.99%) | 58.81 | 56.33 - 60.57 | 1.2678 times | Tue 24 March 2026 | 58.93 (-8.89%) | 64.68 | 52.31 - 66.42 | 2.2704 times | Mon 23 March 2026 | 64.68 (0.17%) | 65.91 | 63.90 - 66.55 | 0.6164 times | Fri 20 March 2026 | 64.57 (2.22%) | 64.01 | 62.41 - 65.25 | 0.3759 times | Thu 19 March 2026 | 63.17 (-6.3%) | 64.30 | 61.98 - 64.49 | 0.6537 times | Tue 17 March 2026 | 67.42 (-10.55%) | 76.13 | 66.33 - 78.47 | 2.2645 times | Mon 16 March 2026 | 75.37 (-1.61%) | 77.10 | 73.59 - 77.88 | 0.5382 times | Fri 13 March 2026 | 76.60 (-1.85%) | 78.75 | 75.74 - 79.35 | 0.6361 times | Thu 12 March 2026 | 78.04 (-2.85%) | 79.68 | 77.98 - 80.83 | 0.6904 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 47 and 61.24
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 58.263333333333 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.8167 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.2586 times | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.18 | 0.7929 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.0784 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.3276 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.0861 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1409 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.6498 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 0.7802 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.0688 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 0.9305 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 37.28 and 70.97
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 64.746666666667 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.93 (-33.77%) | 83.18 | 52.31 - 86.00 | 1.2352 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.995 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7984 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9542 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6216 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3118 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2816 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0164 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9777 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8082 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.0632 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 66.99 |
| 20 day DMA | 73.71 |
| 35 day DMA | 73.02 |
| 50 day DMA | 71.86 |
| 100 day DMA | 65.58 |
| 150 day DMA | 61.51 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 61.64 | 63.07 |
| 12 day EMA | 65.42 | 67.15 | 68.67 |
| 20 day EMA | 68.72 | 70.07 | 71.26 |
| 35 day EMA | 70.17 | 71.01 | 71.73 |
| 50 day EMA | 69.91 | 70.48 | 70.96 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 61.41 | 62.29 |
| 12 day SMA | 66.99 | 69.24 | 71.22 |
| 20 day SMA | 73.71 | 74.9 | 76 |
| 35 day SMA | 73.02 | 73.4 | 73.71 |
| 50 day SMA | 71.86 | 72.01 | 72.12 |
| 100 day SMA | 65.58 | 65.52 | 65.46 |
| 150 day SMA | 61.51 | 61.54 | 61.56 |
| 200 day SMA | 63.42 | 63.54 | 63.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.