Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 12.25 and 12.83
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.343333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.92 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.53 (-0.08%) | 12.23 | 11.96 - 12.54 | 0.6783 times | Fri 25 September 2026 | 12.54 (-2.11%) | 12.79 | 12.52 - 12.96 | 0.6813 times | Thu 24 September 2026 | 12.81 (-0.47%) | 12.86 | 12.73 - 13.05 | 1.3661 times | Wed 23 September 2026 | 12.87 (3.62%) | 12.46 | 12.35 - 12.91 | 1.4261 times | Tue 22 September 2026 | 12.42 (-0.24%) | 12.63 | 12.14 - 12.77 | 1.5461 times | Mon 21 September 2026 | 12.45 (1.63%) | 12.27 | 12.15 - 12.47 | 0.7026 times | Fri 18 September 2026 | 12.25 (-3.69%) | 12.75 | 12.24 - 12.75 | 1.2582 times | Thu 17 September 2026 | 12.72 (-0.08%) | 12.58 | 12.35 - 12.84 | 1.034 times | Wed 16 September 2026 | 12.73 (0.63%) | 12.42 | 12.37 - 12.75 | 0.9053 times | Tue 15 September 2026 | 12.65 (0.08%) | 12.54 | 12.26 - 12.83 | 0.402 times | Mon 14 September 2026 | 12.64 (6.31%) | 12.49 | 12.17 - 12.71 | 1.08 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.25 and 12.83
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.53 (-0.08%) | 12.23 | 11.96 - 12.54 | 0.1143 times | Fri 25 September 2026 | 12.54 (2.37%) | 12.27 | 12.14 - 13.05 | 0.9641 times | Fri 18 September 2026 | 12.25 (3.03%) | 12.49 | 12.17 - 12.84 | 0.7885 times | Fri 11 September 2026 | 11.89 (-6.6%) | 12.60 | 11.70 - 12.60 | 0.6117 times | Fri 04 September 2026 | 12.73 (-8.15%) | 13.71 | 12.61 - 13.96 | 0.6992 times | Fri 28 August 2026 | 13.86 (6.78%) | 12.95 | 12.57 - 13.99 | 0.7854 times | Fri 21 August 2026 | 12.98 (2.53%) | 12.43 | 12.18 - 13.26 | 1.2156 times | Fri 14 August 2026 | 12.66 (6.93%) | 11.58 | 11.53 - 12.80 | 1.3906 times | Fri 07 August 2026 | 11.84 (4.32%) | 11.75 | 10.87 - 12.20 | 1.2837 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 2.147 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 0.6588 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11 and 13.24
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.53 (-9.99%) | 13.78 | 11.70 - 13.94 | 0.4168 times | Mon 31 August 2026 | 13.92 (22.64%) | 11.75 | 10.87 - 13.99 | 0.6708 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.1188 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.3774 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2249 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.0666 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5398 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8552 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.3907 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.339 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4093 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.22 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.62 | 12.66 |
| 12 day EMA | 12.59 | 12.6 | 12.61 |
| 20 day EMA | 12.58 | 12.58 | 12.58 |
| 35 day EMA | 12.33 | 12.32 | 12.31 |
| 50 day EMA | 12.15 | 12.13 | 12.11 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.62 | 12.56 |
| 12 day SMA | 12.54 | 12.49 | 12.44 |
| 20 day SMA | 12.65 | 12.72 | 12.78 |
| 35 day SMA | 12.7 | 12.68 | 12.66 |
| 50 day SMA | 12.22 | 12.19 | 12.15 |
| 100 day SMA | 10.91 | 10.87 | 10.83 |
| 150 day SMA | 10.01 | 9.98 | 9.94 |
| 200 day SMA | 10.19 | 10.2 | 10.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.