Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 11.21 and 11.6
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.286666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.68 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.35 (0.8%) | 11.09 | 11.06 - 11.45 | 0.7063 times | Thu 30 July 2026 | 11.26 (-3.01%) | 11.30 | 10.88 - 11.38 | 0.857 times | Wed 29 July 2026 | 11.61 (3.85%) | 10.89 | 10.89 - 11.74 | 1.0262 times | Tue 28 July 2026 | 11.18 (3.33%) | 10.84 | 10.83 - 11.30 | 0.7042 times | Mon 27 July 2026 | 10.82 (5.25%) | 10.56 | 10.53 - 11.11 | 0.9115 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 1.2905 times | Fri 24 July 2026 | 10.28 (5.22%) | 9.88 | 9.88 - 10.35 | 1.2905 times | Thu 23 July 2026 | 9.77 (-2.88%) | 10.27 | 9.77 - 10.35 | 0.6841 times | Wed 22 July 2026 | 10.06 (-5.89%) | 10.68 | 9.90 - 10.68 | 1.1811 times | Tue 21 July 2026 | 10.69 (-3.35%) | 10.76 | 10.58 - 11.09 | 1.3486 times | Mon 20 July 2026 | 11.06 (1.56%) | 10.78 | 10.63 - 11.22 | 1.5857 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 10.94 and 12.15
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 0.6613 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 0.2029 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 0.9577 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 0.7955 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.3939 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 1.6198 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.0077 times | Thu 18 June 2026 | 8.84 (-6.46%) | 9.41 | 8.62 - 9.75 | 0.9647 times | Fri 12 June 2026 | 9.45 (-0.21%) | 9.48 | 8.98 - 9.62 | 0.8364 times | Fri 05 June 2026 | 9.47 (-2.47%) | 9.97 | 9.31 - 10.78 | 0.56 times | Fri 29 May 2026 | 9.71 (6.82%) | 9.00 | 8.90 - 9.76 | 0.4791 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 10.55 and 12.54
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.1834 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.4498 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2622 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.0991 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5562 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8812 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.4026 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3494 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4217 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.3943 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.4493 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.21 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.39 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.09 | 11.01 |
| 12 day EMA | 10.88 | 10.79 | 10.71 |
| 20 day EMA | 10.66 | 10.59 | 10.52 |
| 35 day EMA | 10.33 | 10.27 | 10.21 |
| 50 day EMA | 10.02 | 9.97 | 9.92 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.03 | 10.83 |
| 12 day SMA | 10.77 | 10.74 | 10.69 |
| 20 day SMA | 10.67 | 10.61 | 10.57 |
| 35 day SMA | 10.21 | 10.15 | 10.1 |
| 50 day SMA | 9.99 | 9.94 | 9.9 |
| 100 day SMA | 9.18 | 9.15 | 9.12 |
| 150 day SMA | 9.39 | 9.4 | 9.41 |
| 200 day SMA | 10.01 | 10.01 | 10.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.