Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 7.97 and 8.31
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.4 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.04 (2.03%) | 7.90 | 7.90 - 8.24 | 1.062 times | Fri 27 March 2026 | 7.88 (-1.62%) | 8.01 | 7.83 - 8.09 | 0.7437 times | Thu 26 March 2026 | 8.01 (1.14%) | 7.88 | 7.87 - 8.18 | 0.7124 times | Wed 25 March 2026 | 7.92 (-0.38%) | 8.10 | 7.78 - 8.21 | 0.9842 times | Tue 24 March 2026 | 7.95 (-2.69%) | 8.11 | 7.83 - 8.11 | 1.2223 times | Mon 23 March 2026 | 8.17 (1.74%) | 8.19 | 7.99 - 8.30 | 1.1329 times | Fri 20 March 2026 | 8.03 (-0.86%) | 8.10 | 7.91 - 8.21 | 1.4045 times | Thu 19 March 2026 | 8.10 (1.12%) | 8.03 | 7.72 - 8.24 | 0.7263 times | Tue 17 March 2026 | 8.01 (-1.84%) | 8.16 | 7.98 - 8.37 | 0.9448 times | Mon 16 March 2026 | 8.16 (0.37%) | 8.23 | 8.13 - 8.34 | 1.067 times | Fri 13 March 2026 | 8.13 (2.26%) | 8.02 | 7.96 - 8.30 | 1.1354 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.97 and 8.31
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.04 (2.03%) | 7.90 | 7.90 - 8.24 | 0.1918 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 0.866 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.7481 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 0.8083 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.1467 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.2507 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9636 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.2943 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.4461 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.2843 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.6344 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.81 and 9.03
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.04 (2.81%) | 7.59 | 7.58 - 8.80 | 1.1024 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.8288 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.8355 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.725 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.8753 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8184 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.9325 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.1064 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.2637 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5119 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.6435 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.13 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.8 |
| 100 day DMA | 10.44 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.97 | 8.01 |
| 12 day EMA | 8.02 | 8.02 | 8.05 |
| 20 day EMA | 8.11 | 8.12 | 8.15 |
| 35 day EMA | 8.57 | 8.6 | 8.64 |
| 50 day EMA | 8.96 | 9 | 9.05 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.99 | 8.02 |
| 12 day SMA | 8.03 | 8.03 | 8.07 |
| 20 day SMA | 8.13 | 8.13 | 8.1 |
| 35 day SMA | 7.91 | 7.93 | 7.98 |
| 50 day SMA | 8.8 | 8.87 | 8.94 |
| 100 day SMA | 10.44 | 10.47 | 10.5 |
| 150 day SMA | 11.01 | 11.05 | 11.09 |
| 200 day SMA | 11.8 | 11.84 | 11.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.