Login or Join
HomepageForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.13 and 1.3
| Daily Target 1 | 1 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.34 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.18 (2.61%) | 1.11 | 1.08 - 1.25 | 0.919 times | Fri 25 September 2026 | 1.15 (1.77%) | 1.17 | 1.10 - 1.17 | 0.1006 times | Thu 24 September 2026 | 1.13 (-4.24%) | 1.13 | 1.08 - 1.17 | 0.0261 times | Wed 23 September 2026 | 1.18 (-0.84%) | 1.19 | 1.15 - 1.19 | 0.0551 times | Tue 22 September 2026 | 1.19 (-3.25%) | 1.18 | 1.16 - 1.23 | 0.0704 times | Mon 21 September 2026 | 1.23 (0%) | 1.28 | 1.20 - 1.30 | 0.2193 times | Fri 18 September 2026 | 1.23 (16.04%) | 1.09 | 1.05 - 1.31 | 8.4791 times | Thu 17 September 2026 | 1.06 (1.92%) | 1.06 | 1.05 - 1.08 | 0.0416 times | Wed 16 September 2026 | 1.04 (-0.95%) | 1.09 | 1.04 - 1.09 | 0.0397 times | Tue 15 September 2026 | 1.05 (-4.55%) | 1.09 | 1.03 - 1.09 | 0.0491 times | Mon 14 September 2026 | 1.10 (0%) | 1.14 | 1.08 - 1.14 | 0.0622 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.13 and 1.3
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.18 (2.61%) | 1.11 | 1.08 - 1.25 | 0.6587 times | Fri 25 September 2026 | 1.15 (-6.5%) | 1.28 | 1.08 - 1.30 | 0.338 times | Fri 18 September 2026 | 1.23 (11.82%) | 1.14 | 1.03 - 1.31 | 6.216 times | Fri 11 September 2026 | 1.10 (-5.98%) | 1.12 | 1.06 - 1.15 | 0.0801 times | Fri 04 September 2026 | 1.17 (4.46%) | 1.11 | 1.05 - 1.25 | 0.1614 times | Fri 28 August 2026 | 1.12 (-8.2%) | 1.23 | 1.10 - 1.25 | 0.2236 times | Fri 21 August 2026 | 1.22 (-6.15%) | 1.28 | 1.06 - 1.31 | 0.9269 times | Fri 14 August 2026 | 1.30 (6.56%) | 1.23 | 1.21 - 1.41 | 0.3242 times | Fri 07 August 2026 | 1.22 (-6.87%) | 1.26 | 1.21 - 1.34 | 0.1194 times | Fri 31 July 2026 | 1.31 (-2.96%) | 1.35 | 1.15 - 1.88 | 0.9516 times | Fri 24 July 2026 | 1.35 (0%) | 1.39 | 1.35 - 1.39 | 0.0421 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.11 and 1.39
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.18 (7.27%) | 1.10 | 1.03 - 1.31 | 0.4109 times | Mon 31 August 2026 | 1.10 (-16.03%) | 1.26 | 1.06 - 1.41 | 0.0923 times | Fri 31 July 2026 | 1.31 (-30.69%) | 1.90 | 1.15 - 2.05 | 0.1732 times | Tue 30 June 2026 | 1.89 (-7.8%) | 2.03 | 1.22 - 3.62 | 5.0446 times | Fri 29 May 2026 | 2.05 (-1.44%) | 2.06 | 1.94 - 2.35 | 0.1205 times | Thu 30 April 2026 | 2.08 (-16.47%) | 2.35 | 1.94 - 3.10 | 0.1443 times | Tue 31 March 2026 | 2.49 (-6.04%) | 2.56 | 2.05 - 3.73 | 0.3182 times | Fri 27 February 2026 | 2.65 (154.81%) | 0.99 | 0.78 - 2.99 | 0.1759 times | Fri 30 January 2026 | 1.04 (-19.38%) | 1.33 | 0.89 - 3.23 | 2.5123 times | Wed 31 December 2025 | 1.29 (-40.55%) | 2.15 | 1.26 - 3.01 | 1.0078 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.0281 times |
Indicator Analysis of ForesightAutonomous
Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.16 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.19 |
| 12 day SMA | 1.14 | 1.13 | 1.13 |
| 20 day SMA | 1.13 | 1.12 | 1.12 |
| 35 day SMA | 1.17 | 1.17 | 1.18 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.5 | 1.51 | 1.52 |
| 150 day SMA | 1.77 | 1.76 | 1.76 |
| 200 day SMA | 1.63 | 1.63 | 1.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.