ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.93 and 2.02

Daily Target 11.91
Daily Target 21.95
Daily Target 32
Daily Target 42.04
Daily Target 52.09

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 14 May 2026 1.99 (-1.97%) 2.01 1.96 - 2.05 0.7655 times
Wed 13 May 2026 2.03 (1.5%) 2.00 1.99 - 2.05 1.0574 times
Tue 12 May 2026 2.00 (-1.48%) 1.99 1.98 - 2.03 1.2684 times
Mon 11 May 2026 2.03 (2.01%) 1.99 1.95 - 2.15 2.8631 times
Fri 08 May 2026 1.99 (1.53%) 1.96 1.94 - 2.01 0.5864 times
Thu 07 May 2026 1.96 (-2.97%) 2.02 1.96 - 2.05 0.8587 times
Wed 06 May 2026 2.02 (0%) 1.96 1.96 - 2.03 0.4931 times
Wed 06 May 2026 2.02 (0%) 1.96 1.96 - 2.03 0.4931 times
Tue 05 May 2026 2.02 (-0.98%) 2.00 1.98 - 2.07 1.3224 times
Mon 04 May 2026 2.04 (0%) 2.01 1.99 - 2.12 0.292 times
Fri 01 May 2026 2.04 (-1.92%) 2.06 2.00 - 2.10 0.3852 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.89 and 2.09

Weekly Target 11.83
Weekly Target 21.91
Weekly Target 32.03
Weekly Target 42.11
Weekly Target 52.23

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 14 May 2026 1.99 (0%) 1.99 1.95 - 2.15 0.9896 times
Fri 08 May 2026 1.99 (-1.49%) 1.96 1.94 - 2.05 0.3221 times
Wed 06 May 2026 2.02 (-0.98%) 2.01 1.96 - 2.12 0.3503 times
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.7352 times
Fri 24 April 2026 1.99 (-17.43%) 2.28 1.95 - 3.10 4.8854 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.2732 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.1704 times
Thu 02 April 2026 2.36 (-1.67%) 2.44 2.14 - 2.50 0.4628 times
Fri 27 March 2026 2.40 (3.9%) 2.34 2.13 - 2.59 0.6854 times
Fri 20 March 2026 2.31 (12.14%) 2.26 2.12 - 2.45 1.1256 times
Fri 13 March 2026 2.06 (-22.85%) 2.70 2.05 - 3.73 10.814 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.86 and 2.07

Monthly Target 11.82
Monthly Target 21.9
Monthly Target 32.0266666666667
Monthly Target 42.11
Monthly Target 52.24

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 14 May 2026 1.99 (-4.33%) 2.06 1.94 - 2.15 0.0839 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.2968 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.6543 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.3616 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 5.1659 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 2.0722 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0577 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2206 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.3009 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.7861 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 3.6018 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.02
20 day DMA 2.06
35 day DMA 2.19
50 day DMA 2.29
100 day DMA 1.78
150 day DMA 1.9
200 day DMA 1.83

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.01
12 day EMA2.032.042.04
20 day EMA2.072.082.09
35 day EMA2.182.192.2
50 day EMA2.272.282.29

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0122
12 day SMA2.022.032.03
20 day SMA2.062.082.1
35 day SMA2.192.212.22
50 day SMA2.292.32.31
100 day SMA1.781.781.77
150 day SMA1.91.91.9
200 day SMA1.831.821.81
Back to top | Use Dark Theme