Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 122.4 and 124.85
| Daily Target 1 | 121.84 |
| Daily Target 2 | 122.96 |
| Daily Target 3 | 124.28666666667 |
| Daily Target 4 | 125.41 |
| Daily Target 5 | 126.74 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.09 (-1.34%) | 125.61 | 123.16 - 125.61 | 0.9331 times | Wed 29 July 2026 | 125.78 (-0.27%) | 126.06 | 125.30 - 126.49 | 1.0092 times | Tue 28 July 2026 | 126.12 (-0.79%) | 127.81 | 126.00 - 128.21 | 1.0539 times | Mon 27 July 2026 | 127.13 (0.83%) | 126.02 | 125.74 - 127.72 | 0.8613 times | Fri 24 July 2026 | 126.08 (0%) | 125.49 | 124.88 - 126.21 | 1.1094 times | Fri 24 July 2026 | 126.08 (1%) | 125.49 | 124.88 - 126.21 | 1.1094 times | Thu 23 July 2026 | 124.83 (-0.18%) | 126.16 | 124.10 - 126.16 | 1.0378 times | Wed 22 July 2026 | 125.05 (-0.43%) | 125.86 | 124.87 - 126.36 | 0.7996 times | Tue 21 July 2026 | 125.59 (0%) | 126.04 | 124.91 - 126.25 | 0.8571 times | Mon 20 July 2026 | 125.59 (-0.34%) | 126.35 | 125.42 - 126.50 | 1.2293 times | Fri 17 July 2026 | 126.02 (0.53%) | 125.53 | 124.82 - 126.86 | 1.8696 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 121.1 and 126.15
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 125.15333333333 |
| Weekly Target 4 | 127.15 |
| Weekly Target 5 | 130.2 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.09 (-1.58%) | 126.02 | 123.16 - 128.21 | 0.8905 times | Fri 24 July 2026 | 126.08 (0%) | 125.49 | 124.88 - 126.21 | 0.2561 times | Fri 24 July 2026 | 126.08 (0.05%) | 126.35 | 124.10 - 126.50 | 1.1619 times | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 0.9646 times | Fri 10 July 2026 | 120.88 (-0.67%) | 121.77 | 120.02 - 123.42 | 0.6318 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.9303 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.1453 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.2552 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.6168 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.1475 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.1625 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 122.03 and 130.27
| Monthly Target 1 | 115.85 |
| Monthly Target 2 | 119.97 |
| Monthly Target 3 | 124.09 |
| Monthly Target 4 | 128.21 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.0271 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.2825 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2111 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.144 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8243 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.1813 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.9533 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8405 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.6921 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.8437 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.7671 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 125.64 |
| 20 day DMA | 123.93 |
| 35 day DMA | 123.68 |
| 50 day DMA | 122.72 |
| 100 day DMA | 116.25 |
| 150 day DMA | 112.22 |
| 200 day DMA | 108.75 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.36 | 125.99 | 126.09 |
| 12 day EMA | 125.09 | 125.27 | 125.18 |
| 20 day EMA | 124.47 | 124.51 | 124.38 |
| 35 day EMA | 123.33 | 123.29 | 123.14 |
| 50 day EMA | 122.31 | 122.24 | 122.1 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 126.24 | 126.05 |
| 12 day SMA | 125.64 | 125.49 | 125.18 |
| 20 day SMA | 123.93 | 123.81 | 123.54 |
| 35 day SMA | 123.68 | 123.66 | 123.63 |
| 50 day SMA | 122.72 | 122.54 | 122.32 |
| 100 day SMA | 116.25 | 116.08 | 115.89 |
| 150 day SMA | 112.22 | 112.08 | 111.91 |
| 200 day SMA | 108.75 | 108.62 | 108.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.