Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 106.13 and 108.23
| Daily Target 1 | 104.5 |
| Daily Target 2 | 105.65 |
| Daily Target 3 | 106.60333333333 |
| Daily Target 4 | 107.75 |
| Daily Target 5 | 108.7 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.79 (0.69%) | 106.19 | 105.46 - 107.56 | 1.3107 times | Wed 01 April 2026 | 106.06 (-0.14%) | 104.31 | 104.31 - 106.46 | 1.5321 times | Tue 31 March 2026 | 106.21 (1.68%) | 105.86 | 103.69 - 106.83 | 1.5854 times | Mon 30 March 2026 | 104.46 (1.54%) | 104.16 | 103.65 - 105.43 | 0.7146 times | Fri 27 March 2026 | 102.88 (-0.79%) | 103.56 | 102.40 - 104.06 | 0.1823 times | Thu 26 March 2026 | 103.70 (0.42%) | 103.12 | 103.00 - 104.38 | 0.6483 times | Wed 25 March 2026 | 103.27 (0.15%) | 103.38 | 102.24 - 103.78 | 1.3206 times | Tue 24 March 2026 | 103.12 (-0.62%) | 103.36 | 102.98 - 104.90 | 0.8737 times | Mon 23 March 2026 | 103.76 (0.55%) | 105.00 | 103.76 - 105.70 | 1.3062 times | Fri 20 March 2026 | 103.19 (-2.93%) | 106.00 | 102.79 - 106.33 | 0.5261 times | Thu 19 March 2026 | 106.30 (-0.49%) | 105.70 | 105.20 - 106.61 | 0.2901 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 105.22 and 109.13
| Weekly Target 1 | 102.09 |
| Weekly Target 2 | 104.44 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.1672 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.983 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.5252 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.8357 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.9789 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.3432 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.1721 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.4048 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.4047 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.1852 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.5359 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 105.55 and 108.8
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 106.22 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 109.47 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.79 (0.55%) | 104.31 | 104.31 - 107.56 | 0.1662 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9902 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.4191 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1451 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 1.0097 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8314 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0135 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9215 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2795 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2239 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.9018 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 104.71 |
| 20 day DMA | 105.47 |
| 35 day DMA | 106.34 |
| 50 day DMA | 105.31 |
| 100 day DMA | 102.44 |
| 150 day DMA | 101.33 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 105.1 | 104.62 |
| 12 day EMA | 105.27 | 104.99 | 104.8 |
| 20 day EMA | 105.41 | 105.27 | 105.19 |
| 35 day EMA | 105.11 | 105.01 | 104.95 |
| 50 day EMA | 105.09 | 105.02 | 104.98 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 104.66 | 104.1 |
| 12 day SMA | 104.71 | 104.68 | 104.55 |
| 20 day SMA | 105.47 | 105.64 | 105.86 |
| 35 day SMA | 106.34 | 106.34 | 106.39 |
| 50 day SMA | 105.31 | 105.22 | 105.15 |
| 100 day SMA | 102.44 | 102.33 | 102.23 |
| 150 day SMA | 101.33 | 101.28 | 101.24 |
| 200 day SMA | 99.71 | 99.66 | 99.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.