Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 37.27 and 38.02
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.413333333333 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.16 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.59 (1.29%) | 37.28 | 36.95 - 37.70 | 1.0048 times | Fri 27 March 2026 | 37.11 (-0.64%) | 37.13 | 36.89 - 37.42 | 1.4029 times | Thu 26 March 2026 | 37.35 (-0.13%) | 37.22 | 36.97 - 37.44 | 0.7468 times | Wed 25 March 2026 | 37.40 (-0.27%) | 37.96 | 37.14 - 38.25 | 0.9697 times | Tue 24 March 2026 | 37.50 (-0.11%) | 37.13 | 36.71 - 37.90 | 0.9634 times | Mon 23 March 2026 | 37.54 (3.22%) | 37.05 | 36.87 - 38.25 | 1.3917 times | Fri 20 March 2026 | 36.37 (-1.44%) | 36.67 | 36.12 - 37.16 | 0.562 times | Thu 19 March 2026 | 36.90 (0.71%) | 35.80 | 35.18 - 37.03 | 0.6706 times | Tue 17 March 2026 | 36.64 (-0.41%) | 36.79 | 36.45 - 37.36 | 1.0971 times | Mon 16 March 2026 | 36.79 (0.85%) | 36.87 | 36.54 - 37.04 | 1.1911 times | Fri 13 March 2026 | 36.48 (-0.82%) | 37.03 | 36.32 - 37.38 | 1.0048 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 37.27 and 38.02
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.59 (1.29%) | 37.28 | 36.95 - 37.70 | 0.2273 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 1.2386 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.7966 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 37.88 | 1.5723 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 1.3082 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.4699 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.8009 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1679 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.9349 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.4833 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.6598 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 33.87 and 38.91
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.59 (-3.44%) | 38.38 | 35.18 - 40.22 | 1.2023 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.1354 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.257 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.1005 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9432 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.4363 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6183 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6027 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.744 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 0.9601 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.8406 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.58 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.92 |
| 100 day DMA | 37.26 |
| 150 day DMA | 35.87 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.22 | 37.28 |
| 12 day EMA | 37.4 | 37.36 | 37.41 |
| 20 day EMA | 37.69 | 37.7 | 37.76 |
| 35 day EMA | 38.04 | 38.07 | 38.13 |
| 50 day EMA | 38.6 | 38.64 | 38.7 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.38 | 37.23 |
| 12 day SMA | 37.04 | 36.97 | 37.01 |
| 20 day SMA | 37.58 | 37.7 | 37.86 |
| 35 day SMA | 38.78 | 38.88 | 38.99 |
| 50 day SMA | 38.92 | 38.9 | 38.89 |
| 100 day SMA | 37.26 | 37.24 | 37.22 |
| 150 day SMA | 35.87 | 35.83 | 35.8 |
| 200 day SMA | 34.34 | 34.29 | 34.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.