Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 39.85 and 40.36
| Daily Target 1 | 39.76 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.27 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.78 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.10 (0.17%) | 40.61 | 40.10 - 40.61 | 0.7143 times | Wed 13 May 2026 | 40.03 (0.15%) | 39.90 | 39.61 - 40.17 | 0.9774 times | Tue 12 May 2026 | 39.97 (0.03%) | 39.96 | 39.86 - 40.65 | 0.9305 times | Mon 11 May 2026 | 39.96 (-2.32%) | 40.61 | 39.81 - 40.61 | 0.9305 times | Fri 08 May 2026 | 40.91 (-0.97%) | 41.10 | 40.25 - 41.44 | 0.7331 times | Thu 07 May 2026 | 41.31 (-0.15%) | 41.26 | 40.81 - 41.66 | 1.2688 times | Wed 06 May 2026 | 41.37 (0%) | 40.64 | 40.57 - 41.78 | 1.4098 times | Wed 06 May 2026 | 41.37 (1.77%) | 40.64 | 40.57 - 41.78 | 1.4098 times | Tue 05 May 2026 | 40.65 (0.87%) | 40.50 | 40.50 - 40.65 | 0.5733 times | Mon 04 May 2026 | 40.30 (-1.2%) | 40.58 | 39.50 - 40.58 | 1.0526 times | Fri 01 May 2026 | 40.79 (0.37%) | 40.76 | 40.58 - 41.08 | 1.015 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.34 and 40.38
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.12 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.10 (-1.98%) | 40.61 | 39.61 - 40.65 | 0.662 times | Fri 08 May 2026 | 40.91 (-1.11%) | 40.64 | 40.25 - 41.78 | 0.6358 times | Wed 06 May 2026 | 41.37 (1.42%) | 40.58 | 39.50 - 41.78 | 0.5657 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.3591 times | Fri 24 April 2026 | 41.49 (1.49%) | 41.76 | 40.68 - 42.31 | 2.6762 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.7514 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 1.0053 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.7776 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 0.9475 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.6193 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 0.8477 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.66 and 40.94
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 40.46 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.10 (-1.33%) | 40.76 | 39.50 - 41.78 | 0.4389 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.2696 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8545 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6925 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7134 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1909 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0647 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.015 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3988 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3617 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2662 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.02 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.52 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.32 | 40.46 |
| 12 day EMA | 40.54 | 40.62 | 40.73 |
| 20 day EMA | 40.6 | 40.65 | 40.71 |
| 35 day EMA | 40.41 | 40.43 | 40.45 |
| 50 day EMA | 40.07 | 40.07 | 40.07 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.44 | 40.7 |
| 12 day SMA | 40.62 | 40.73 | 40.9 |
| 20 day SMA | 40.96 | 41 | 41 |
| 35 day SMA | 40.48 | 40.45 | 40.42 |
| 50 day SMA | 40.02 | 40.02 | 40.02 |
| 100 day SMA | 40.82 | 40.86 | 40.9 |
| 150 day SMA | 40.52 | 40.51 | 40.51 |
| 200 day SMA | 40.58 | 40.58 | 40.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.