Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 41.63 and 42.89
| Daily Target 1 | 41.41 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 42.673333333333 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.93 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.26 (-1.51%) | 43.26 | 42.25 - 43.51 | 1.5335 times | Fri 31 July 2026 | 42.91 (0.14%) | 42.58 | 42.35 - 43.12 | 0.6787 times | Thu 30 July 2026 | 42.85 (-2.53%) | 43.71 | 42.51 - 44.00 | 0.872 times | Wed 29 July 2026 | 43.96 (0.71%) | 43.55 | 43.11 - 44.11 | 0.7732 times | Tue 28 July 2026 | 43.65 (0.39%) | 43.44 | 43.11 - 44.13 | 0.8634 times | Mon 27 July 2026 | 43.48 (-0.3%) | 43.60 | 42.72 - 43.75 | 0.9837 times | Fri 24 July 2026 | 43.61 (0%) | 43.89 | 42.24 - 44.07 | 0.7302 times | Fri 24 July 2026 | 43.61 (0.11%) | 43.89 | 42.24 - 44.07 | 0.7302 times | Thu 23 July 2026 | 43.56 (1.3%) | 42.30 | 42.25 - 43.56 | 1.207 times | Wed 22 July 2026 | 43.00 (-2.36%) | 42.29 | 41.50 - 43.00 | 1.628 times | Tue 21 July 2026 | 44.04 (2.37%) | 42.44 | 42.44 - 44.05 | 1.5679 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.63 and 42.89
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.26 (-1.51%) | 43.26 | 42.25 - 43.51 | 0.4348 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 1.1827 times | Fri 24 July 2026 | 43.61 (0%) | 43.89 | 42.24 - 44.07 | 0.2071 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.5713 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 1.0341 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.4809 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.8307 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.5189 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 0.8733 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 0.866 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 0.9355 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.63 and 42.89
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 42.673333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.26 (-1.51%) | 43.26 | 42.25 - 43.51 | 0.1343 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.5364 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.707 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.81 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.2754 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8584 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6957 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7167 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1964 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0696 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0197 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.51 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.31 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 43.25 | 43.42 |
| 12 day EMA | 43.22 | 43.39 | 43.48 |
| 20 day EMA | 43.22 | 43.32 | 43.36 |
| 35 day EMA | 42.83 | 42.86 | 42.86 |
| 50 day EMA | 42.38 | 42.38 | 42.36 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.37 | 43.51 |
| 12 day SMA | 43.33 | 43.48 | 43.67 |
| 20 day SMA | 43.4 | 43.43 | 43.49 |
| 35 day SMA | 43.11 | 43.12 | 43.11 |
| 50 day SMA | 42.51 | 42.49 | 42.44 |
| 100 day SMA | 41.29 | 41.25 | 41.22 |
| 150 day SMA | 41.31 | 41.31 | 41.3 |
| 200 day SMA | 41.06 | 41.04 | 41.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.