Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 37.19 and 38.33
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.016666666667 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.16 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.13 (-1.93%) | 38.53 | 37.39 - 38.53 | 1.2017 times | Thu 26 March 2026 | 38.88 (-0.69%) | 38.96 | 38.69 - 39.77 | 0.4885 times | Wed 25 March 2026 | 39.15 (-0.13%) | 39.66 | 38.70 - 39.98 | 0.9672 times | Tue 24 March 2026 | 39.20 (-1.71%) | 39.36 | 38.55 - 39.99 | 1.0844 times | Mon 23 March 2026 | 39.88 (8.78%) | 37.73 | 37.73 - 39.88 | 1.5436 times | Fri 20 March 2026 | 36.66 (-2.27%) | 37.70 | 36.66 - 38.23 | 0.9798 times | Thu 19 March 2026 | 37.51 (-2.06%) | 37.80 | 37.51 - 38.30 | 0.1591 times | Tue 17 March 2026 | 38.30 (-1.79%) | 38.57 | 38.30 - 38.90 | 1.5143 times | Mon 16 March 2026 | 39.00 (1.85%) | 38.29 | 37.95 - 39.00 | 0.8011 times | Fri 13 March 2026 | 38.29 (-2.42%) | 39.93 | 38.01 - 39.95 | 1.2603 times | Thu 12 March 2026 | 39.24 (1.47%) | 38.12 | 37.90 - 39.40 | 1.1137 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 37.76 and 40.36
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 1.2156 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.7944 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.0875 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.4605 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.3099 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.6741 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1101 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 0.9572 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.1032 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.2875 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 1.0201 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 35.24 and 39.55
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 38.586666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.13 (-3.49%) | 39.50 | 36.66 - 40.97 | 0.7143 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6511 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6708 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1198 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0011 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9544 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3152 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2803 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1905 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.1025 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2983 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.58 |
| 20 day DMA | 39.15 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.75 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.69 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.87 | 38.87 |
| 12 day EMA | 38.83 | 38.96 | 38.98 |
| 20 day EMA | 39.22 | 39.34 | 39.39 |
| 35 day EMA | 39.85 | 39.95 | 40.01 |
| 50 day EMA | 40.62 | 40.72 | 40.8 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.75 | 38.48 |
| 12 day SMA | 38.58 | 38.69 | 38.73 |
| 20 day SMA | 39.15 | 39.31 | 39.4 |
| 35 day SMA | 40.27 | 40.4 | 40.5 |
| 50 day SMA | 40.75 | 40.81 | 40.86 |
| 100 day SMA | 40.81 | 40.82 | 40.81 |
| 150 day SMA | 40.69 | 40.7 | 40.71 |
| 200 day SMA | 40.56 | 40.56 | 40.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.