Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 9.7 and 10.08
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.013333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.39 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.90 (-2.85%) | 10.19 | 9.88 - 10.26 | 0.7416 times | Thu 26 March 2026 | 10.19 (-2.21%) | 10.35 | 10.15 - 10.56 | 0.7653 times | Wed 25 March 2026 | 10.42 (3.78%) | 10.19 | 10.16 - 10.48 | 0.9157 times | Tue 24 March 2026 | 10.04 (-3.28%) | 10.11 | 9.90 - 10.20 | 1.4323 times | Mon 23 March 2026 | 10.38 (4.22%) | 10.08 | 10.02 - 10.51 | 1.2167 times | Fri 20 March 2026 | 9.96 (-1.97%) | 10.15 | 9.83 - 10.26 | 0.8261 times | Thu 19 March 2026 | 10.16 (-1.07%) | 10.03 | 10.00 - 10.30 | 0.8437 times | Tue 17 March 2026 | 10.27 (1.18%) | 10.17 | 10.14 - 10.49 | 1.0585 times | Mon 16 March 2026 | 10.15 (0.59%) | 10.15 | 10.04 - 10.32 | 1.1674 times | Fri 13 March 2026 | 10.09 (-1.46%) | 10.26 | 10.06 - 10.35 | 1.0326 times | Thu 12 March 2026 | 10.24 (-2.01%) | 10.39 | 10.18 - 10.49 | 1.4496 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 9.55 and 10.23
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.0654 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.8184 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.1857 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.7607 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 1.9686 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.7365 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1199 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.6037 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 1.1464 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 0.5946 times | Fri 23 January 2026 | 14.47 (-0.28%) | 14.30 | 14.24 - 14.59 | 0.3629 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 9.15 and 10.59
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.90 (-8.33%) | 10.58 | 9.83 - 11.27 | 1.6208 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.5352 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.7276 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.1691 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.8396 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.1402 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.1247 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.9772 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4725 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.393 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.4292 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.44 |
| 35 day DMA | 11.58 |
| 50 day DMA | 12.3 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.49 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.23 | 10.25 |
| 12 day EMA | 10.32 | 10.4 | 10.44 |
| 20 day EMA | 10.7 | 10.78 | 10.84 |
| 35 day EMA | 11.41 | 11.5 | 11.58 |
| 50 day EMA | 12.28 | 12.38 | 12.47 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.2 | 10.19 |
| 12 day SMA | 10.19 | 10.24 | 10.29 |
| 20 day SMA | 10.44 | 10.51 | 10.67 |
| 35 day SMA | 11.58 | 11.67 | 11.75 |
| 50 day SMA | 12.3 | 12.4 | 12.48 |
| 100 day SMA | 13.73 | 13.78 | 13.83 |
| 150 day SMA | 14.49 | 14.55 | 14.6 |
| 200 day SMA | 15.98 | 16.04 | 16.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.