FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 10.23 and 10.73

Daily Target 110.12
Daily Target 210.34
Daily Target 310.62
Daily Target 410.84
Daily Target 511.12

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Thu 30 July 2026 10.56 (-1.77%) 10.72 10.40 - 10.90 1.2349 times
Wed 29 July 2026 10.75 (-2.18%) 10.92 10.69 - 10.95 0.7566 times
Tue 28 July 2026 10.99 (1.29%) 10.88 10.70 - 11.01 1.5901 times
Mon 27 July 2026 10.85 (2.07%) 10.70 10.70 - 10.89 1.1439 times
Fri 24 July 2026 10.63 (0%) 10.64 10.54 - 10.73 0.8268 times
Fri 24 July 2026 10.63 (0.47%) 10.64 10.54 - 10.73 0.8268 times
Thu 23 July 2026 10.58 (-2.58%) 10.72 10.51 - 10.74 1.3036 times
Wed 22 July 2026 10.86 (-1.18%) 11.01 10.79 - 11.07 0.6418 times
Tue 21 July 2026 10.99 (1.1%) 10.85 10.84 - 11.08 0.9673 times
Mon 20 July 2026 10.87 (-0.55%) 10.92 10.68 - 10.95 0.7081 times
Fri 17 July 2026 10.93 (-1.62%) 11.10 10.88 - 11.17 0.7494 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.18 and 10.79

Weekly Target 110.05
Weekly Target 210.3
Weekly Target 310.656666666667
Weekly Target 410.91
Weekly Target 511.27

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Thu 30 July 2026 10.56 (-0.66%) 10.70 10.40 - 11.01 0.9148 times
Fri 24 July 2026 10.63 (0%) 10.64 10.54 - 10.73 0.1601 times
Fri 24 July 2026 10.63 (-2.74%) 10.92 10.51 - 11.08 0.861 times
Fri 17 July 2026 10.93 (1.02%) 10.87 10.72 - 11.17 1.0371 times
Fri 10 July 2026 10.82 (3.74%) 10.41 10.30 - 10.88 1.0378 times
Thu 02 July 2026 10.43 (0.29%) 10.42 10.40 - 10.85 1.0154 times
Fri 26 June 2026 10.40 (1.27%) 10.25 9.98 - 10.48 1.4067 times
Thu 18 June 2026 10.27 (-7.14%) 11.04 10.15 - 11.20 1.3073 times
Fri 12 June 2026 11.06 (3.36%) 10.72 10.50 - 11.15 0.9835 times
Fri 05 June 2026 10.70 (-1.56%) 10.85 10.65 - 11.03 1.2763 times
Fri 29 May 2026 10.87 (0.83%) 10.78 10.73 - 11.02 0.8106 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.43 and 11.3

Monthly Target 19.81
Monthly Target 210.18
Monthly Target 310.676666666667
Monthly Target 411.05
Monthly Target 511.55

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Thu 30 July 2026 10.56 (0.57%) 10.50 10.30 - 11.17 0.784 times
Tue 30 June 2026 10.50 (-3.4%) 10.85 9.98 - 11.20 0.9152 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.2025 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 0.9922 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.4826 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3117 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6216 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 0.9988 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7173 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 0.9742 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 0.9609 times

monthly chart FsKkr

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.81
20 day DMA 10.75
35 day DMA 10.63
50 day DMA 10.7
100 day DMA 10.67
150 day DMA 11.6
200 day DMA 12.52

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.810.83
12 day EMA10.7510.7810.79
20 day EMA10.7310.7510.75
35 day EMA10.7310.7410.74
50 day EMA10.7110.7210.72

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.7710.74
12 day SMA10.8110.8410.84
20 day SMA10.7510.7410.74
35 day SMA10.6310.6510.65
50 day SMA10.710.710.7
100 day SMA10.6710.6810.67
150 day SMA11.611.6211.65
200 day SMA12.5212.5412.56
Back to top | Use Dark Theme