Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.69 and 10.91
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.97 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.72 (-0.56%) | 10.71 | 10.65 - 10.87 | 1.1045 times | Tue 12 May 2026 | 10.78 (0.19%) | 10.76 | 10.57 - 10.92 | 1.1487 times | Mon 11 May 2026 | 10.76 (-0.74%) | 10.54 | 10.54 - 11.06 | 1.6029 times | Fri 08 May 2026 | 10.84 (-1%) | 11.00 | 10.64 - 11.05 | 1.3059 times | Thu 07 May 2026 | 10.95 (-4.12%) | 11.36 | 10.93 - 11.36 | 1.1407 times | Wed 06 May 2026 | 11.42 (0%) | 11.55 | 11.31 - 11.57 | 0.6176 times | Wed 06 May 2026 | 11.42 (-0.78%) | 11.55 | 11.31 - 11.57 | 0.6177 times | Tue 05 May 2026 | 11.51 (-0.95%) | 11.66 | 11.32 - 11.73 | 0.5904 times | Mon 04 May 2026 | 11.62 (0.61%) | 11.50 | 11.47 - 11.70 | 0.7806 times | Fri 01 May 2026 | 11.55 (2.67%) | 11.30 | 11.23 - 11.60 | 1.091 times | Thu 30 April 2026 | 11.25 (5.34%) | 10.62 | 10.62 - 11.27 | 0.8466 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.63 and 11.15
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.72 (-1.11%) | 10.54 | 10.54 - 11.06 | 1.1548 times | Fri 08 May 2026 | 10.84 (-5.08%) | 11.55 | 10.64 - 11.57 | 0.9177 times | Wed 06 May 2026 | 11.42 (-1.13%) | 11.50 | 11.31 - 11.73 | 0.5955 times | Fri 01 May 2026 | 11.55 (9.79%) | 10.58 | 10.32 - 11.60 | 1.0817 times | Fri 24 April 2026 | 10.52 (-7.64%) | 11.27 | 10.49 - 11.39 | 0.8311 times | Fri 17 April 2026 | 11.39 (12.44%) | 10.08 | 10.00 - 11.42 | 1.087 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 1.0112 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 1 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.3127 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 1.0083 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.4609 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.04 and 11.23
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.72 (-4.71%) | 11.30 | 10.54 - 11.73 | 0.7265 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0345 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5458 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3676 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6481 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0414 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7479 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.0157 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.0019 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.8705 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4209 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.65 |
| 100 day DMA | 12.2 |
| 150 day DMA | 13.23 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.92 | 10.99 |
| 12 day EMA | 10.97 | 11.01 | 11.05 |
| 20 day EMA | 10.96 | 10.98 | 11 |
| 35 day EMA | 10.86 | 10.87 | 10.88 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.95 | 11.08 |
| 12 day SMA | 11.13 | 11.13 | 11.11 |
| 20 day SMA | 11.04 | 11.05 | 11.06 |
| 35 day SMA | 10.76 | 10.75 | 10.73 |
| 50 day SMA | 10.65 | 10.66 | 10.66 |
| 100 day SMA | 12.2 | 12.24 | 12.28 |
| 150 day SMA | 13.23 | 13.25 | 13.28 |
| 200 day SMA | 14.23 | 14.29 | 14.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.