Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 203.91 and 208.84
| Daily Target 1 | 199.92 |
| Daily Target 2 | 202.97 |
| Daily Target 3 | 204.85333333333 |
| Daily Target 4 | 207.9 |
| Daily Target 5 | 209.78 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 206.01 (3.4%) | 205.30 | 201.81 - 206.74 | 2.0109 times | Wed 29 July 2026 | 199.24 (-1.68%) | 203.00 | 197.35 - 205.80 | 1.3762 times | Tue 28 July 2026 | 202.64 (-1.6%) | 204.89 | 195.84 - 205.00 | 0.9307 times | Mon 27 July 2026 | 205.93 (1.52%) | 205.75 | 199.13 - 207.00 | 0.6158 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.5825 times | Fri 24 July 2026 | 202.84 (-1.5%) | 205.84 | 200.95 - 207.25 | 0.5825 times | Thu 23 July 2026 | 205.92 (-1.4%) | 207.55 | 203.90 - 209.53 | 1.2041 times | Wed 22 July 2026 | 208.85 (1.37%) | 205.22 | 204.56 - 212.69 | 0.7092 times | Tue 21 July 2026 | 206.03 (0.35%) | 207.98 | 203.80 - 209.99 | 0.7025 times | Mon 20 July 2026 | 205.31 (-3.13%) | 215.14 | 204.23 - 215.25 | 1.2856 times | Fri 17 July 2026 | 211.94 (-0.02%) | 208.00 | 203.77 - 215.94 | 1.0383 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 200.93 and 212.09
| Weekly Target 1 | 191.79 |
| Weekly Target 2 | 198.9 |
| Weekly Target 3 | 202.95 |
| Weekly Target 4 | 210.06 |
| Weekly Target 5 | 214.11 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 206.01 (1.56%) | 205.75 | 195.84 - 207.00 | 0.9146 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.108 times | Fri 24 July 2026 | 202.84 (-4.29%) | 215.14 | 200.95 - 215.25 | 0.8312 times | Fri 17 July 2026 | 211.94 (-6.94%) | 224.07 | 203.77 - 230.84 | 0.9788 times | Fri 10 July 2026 | 227.74 (1.45%) | 225.80 | 219.13 - 238.24 | 0.8482 times | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.8928 times | Fri 26 June 2026 | 238.86 (-7.31%) | 260.39 | 237.00 - 266.77 | 0.9104 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 1.2056 times | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 1.5612 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.7492 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 2.229 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 178.35 and 223.51
| Monthly Target 1 | 169.12 |
| Monthly Target 2 | 187.57 |
| Monthly Target 3 | 214.28333333333 |
| Monthly Target 4 | 232.73 |
| Monthly Target 5 | 259.44 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 206.01 (-12.69%) | 236.00 | 195.84 - 241.00 | 0.617 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9411 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.3849 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9206 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7295 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3722 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9624 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8854 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.822 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.3648 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1179 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 203.33 |
| 12 day DMA | 205.79 |
| 20 day DMA | 213.81 |
| 35 day DMA | 229.67 |
| 50 day DMA | 245 |
| 100 day DMA | 224.01 |
| 150 day DMA | 227.61 |
| 200 day DMA | 234.43 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.9 | 202.84 | 204.64 |
| 12 day EMA | 207.92 | 208.27 | 209.91 |
| 20 day EMA | 214.4 | 215.28 | 216.97 |
| 35 day EMA | 226.7 | 227.92 | 229.61 |
| 50 day EMA | 239.71 | 241.09 | 242.8 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.33 | 202.7 | 204.03 |
| 12 day SMA | 205.79 | 207.28 | 209.06 |
| 20 day SMA | 213.81 | 214.73 | 216.37 |
| 35 day SMA | 229.67 | 230.91 | 232.71 |
| 50 day SMA | 245 | 245.31 | 246 |
| 100 day SMA | 224.01 | 223.84 | 223.77 |
| 150 day SMA | 227.61 | 228.03 | 228.6 |
| 200 day SMA | 234.43 | 234.53 | 234.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.