Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 191.83 and 198.13
| Daily Target 1 | 190.67 |
| Daily Target 2 | 192.99 |
| Daily Target 3 | 196.96666666667 |
| Daily Target 4 | 199.29 |
| Daily Target 5 | 203.27 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.32 (-2.03%) | 196.76 | 194.64 - 200.94 | 1.0494 times | Wed 01 April 2026 | 199.37 (1.07%) | 198.15 | 196.38 - 200.73 | 0.5673 times | Tue 31 March 2026 | 197.26 (6.89%) | 186.48 | 186.48 - 197.85 | 1.5668 times | Mon 30 March 2026 | 184.54 (-3.01%) | 191.48 | 182.99 - 193.74 | 0.4964 times | Fri 27 March 2026 | 190.27 (2.39%) | 186.05 | 183.15 - 195.00 | 0.8344 times | Thu 26 March 2026 | 185.83 (-3.97%) | 190.59 | 185.23 - 193.00 | 1.0776 times | Wed 25 March 2026 | 193.51 (0.34%) | 195.44 | 193.31 - 197.35 | 0.7839 times | Tue 24 March 2026 | 192.85 (1.54%) | 189.69 | 186.17 - 194.86 | 1.4609 times | Mon 23 March 2026 | 189.92 (-1.57%) | 193.26 | 188.10 - 196.93 | 1.4581 times | Fri 20 March 2026 | 192.95 (-3.32%) | 198.65 | 189.78 - 199.73 | 0.7052 times | Thu 19 March 2026 | 199.58 (-0.42%) | 198.00 | 193.56 - 200.04 | 0.4505 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 189.16 and 207.11
| Weekly Target 1 | 175.13 |
| Weekly Target 2 | 185.23 |
| Weekly Target 3 | 193.08333333333 |
| Weekly Target 4 | 203.18 |
| Weekly Target 5 | 211.03 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.5991 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 0.9141 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.4578 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.5959 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.076 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.6371 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.1381 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.2941 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.1854 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.1024 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.1973 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 191.83 and 198.13
| Monthly Target 1 | 190.67 |
| Monthly Target 2 | 192.99 |
| Monthly Target 3 | 196.96666666667 |
| Monthly Target 4 | 199.29 |
| Monthly Target 5 | 203.27 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.32 (-0.98%) | 198.15 | 194.64 - 200.94 | 0.0527 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.6769 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.2733 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.8929 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8216 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.7627 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.2664 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.0373 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.6036 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.6125 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 2.1336 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 193.35 |
| 12 day DMA | 193.49 |
| 20 day DMA | 194.44 |
| 35 day DMA | 206.24 |
| 50 day DMA | 214.59 |
| 100 day DMA | 236.71 |
| 150 day DMA | 232.33 |
| 200 day DMA | 218.41 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.57 | 194.19 | 191.6 |
| 12 day EMA | 194.58 | 194.45 | 193.55 |
| 20 day EMA | 197.65 | 197.9 | 197.75 |
| 35 day EMA | 205.53 | 206.13 | 206.53 |
| 50 day EMA | 214.72 | 215.51 | 216.17 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.35 | 191.45 | 190.28 |
| 12 day SMA | 193.49 | 193.83 | 193.56 |
| 20 day SMA | 194.44 | 194.55 | 194.58 |
| 35 day SMA | 206.24 | 207.12 | 207.77 |
| 50 day SMA | 214.59 | 215.53 | 216.41 |
| 100 day SMA | 236.71 | 237.53 | 238.16 |
| 150 day SMA | 232.33 | 232.31 | 232.29 |
| 200 day SMA | 218.41 | 218.28 | 218.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.