Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 169.57 and 175.6
| Daily Target 1 | 168.44 |
| Daily Target 2 | 170.7 |
| Daily Target 3 | 174.46666666667 |
| Daily Target 4 | 176.73 |
| Daily Target 5 | 180.5 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.97 (-2.67%) | 178.13 | 172.20 - 178.23 | 0.9538 times | Fri 25 September 2026 | 177.72 (3.23%) | 173.95 | 173.00 - 180.92 | 0.8618 times | Thu 24 September 2026 | 172.16 (-10.32%) | 191.88 | 170.80 - 192.55 | 1.8044 times | Wed 23 September 2026 | 191.97 (-4.39%) | 200.39 | 191.15 - 201.49 | 0.8909 times | Tue 22 September 2026 | 200.78 (0.47%) | 200.89 | 198.53 - 202.46 | 0.8598 times | Mon 21 September 2026 | 199.84 (1.98%) | 198.22 | 193.73 - 201.16 | 0.7687 times | Fri 18 September 2026 | 195.96 (-2.59%) | 202.11 | 192.42 - 202.41 | 1.1621 times | Thu 17 September 2026 | 201.16 (5.28%) | 193.15 | 192.72 - 203.52 | 1.1191 times | Wed 16 September 2026 | 191.07 (-5.57%) | 205.52 | 189.40 - 205.73 | 1.3006 times | Tue 15 September 2026 | 202.35 (-2.27%) | 206.30 | 202.19 - 210.30 | 0.2788 times | Mon 14 September 2026 | 207.04 (-0.95%) | 203.71 | 203.71 - 211.67 | 0.5682 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 169.57 and 175.6
| Weekly Target 1 | 168.44 |
| Weekly Target 2 | 170.7 |
| Weekly Target 3 | 174.46666666667 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 180.5 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.97 (-2.67%) | 178.13 | 172.20 - 178.23 | 0.2354 times | Fri 25 September 2026 | 177.72 (-9.31%) | 198.22 | 170.80 - 202.46 | 1.2799 times | Fri 18 September 2026 | 195.96 (-6.25%) | 203.71 | 189.40 - 211.67 | 1.0931 times | Fri 11 September 2026 | 209.03 (2.24%) | 206.45 | 197.10 - 220.98 | 1.1019 times | Fri 04 September 2026 | 204.45 (-0%) | 203.41 | 197.81 - 209.68 | 0.9115 times | Fri 28 August 2026 | 204.46 (-4.58%) | 212.82 | 202.10 - 213.20 | 0.7812 times | Fri 21 August 2026 | 214.28 (-5%) | 227.49 | 211.53 - 229.00 | 0.7333 times | Fri 14 August 2026 | 225.56 (-9.73%) | 247.65 | 221.26 - 251.39 | 1.1523 times | Fri 07 August 2026 | 249.88 (18.41%) | 217.99 | 213.55 - 269.70 | 1.7432 times | Fri 31 July 2026 | 211.03 (4.04%) | 205.75 | 195.84 - 217.13 | 0.9681 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.0723 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 146.8 and 196.98
| Monthly Target 1 | 138.07 |
| Monthly Target 2 | 155.52 |
| Monthly Target 3 | 188.25 |
| Monthly Target 4 | 205.7 |
| Monthly Target 5 | 238.43 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.97 (-14.33%) | 199.00 | 170.80 - 220.98 | 1.008 times | Mon 31 August 2026 | 201.90 (-4.33%) | 217.99 | 200.35 - 269.70 | 1.0937 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.6999 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9414 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.3853 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9209 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7298 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3727 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9627 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8857 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8222 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 183.12 |
| 12 day DMA | 193.5 |
| 20 day DMA | 198.08 |
| 35 day DMA | 206.91 |
| 50 day DMA | 210.01 |
| 100 day DMA | 229.61 |
| 150 day DMA | 219.25 |
| 200 day DMA | 225.9 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.1 | 185.17 | 188.89 |
| 12 day EMA | 190.21 | 193.34 | 196.18 |
| 20 day EMA | 195.83 | 198.23 | 200.39 |
| 35 day EMA | 202.27 | 204 | 205.55 |
| 50 day EMA | 207.62 | 209.03 | 210.31 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.12 | 188.49 | 192.14 |
| 12 day SMA | 193.5 | 196.35 | 198.47 |
| 20 day SMA | 198.08 | 199.65 | 201.27 |
| 35 day SMA | 206.91 | 209.11 | 211.01 |
| 50 day SMA | 210.01 | 210.65 | 211.34 |
| 100 day SMA | 229.61 | 230.06 | 230.46 |
| 150 day SMA | 219.25 | 219.71 | 220.14 |
| 200 day SMA | 225.9 | 226.35 | 226.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.