Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 114.07 and 116.95
| Daily Target 1 | 111.83 |
| Daily Target 2 | 113.42 |
| Daily Target 3 | 114.71 |
| Daily Target 4 | 116.3 |
| Daily Target 5 | 117.59 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.01 (0.23%) | 114.28 | 113.12 - 116.00 | 0.8184 times | Fri 25 September 2026 | 114.75 (1.75%) | 113.28 | 112.66 - 115.30 | 0.7369 times | Thu 24 September 2026 | 112.78 (-0.42%) | 112.47 | 111.08 - 113.97 | 0.7997 times | Wed 23 September 2026 | 113.25 (-2.11%) | 116.38 | 113.16 - 116.38 | 0.6938 times | Tue 22 September 2026 | 115.69 (0.52%) | 116.81 | 115.57 - 117.51 | 0.8566 times | Mon 21 September 2026 | 115.09 (1.11%) | 114.60 | 113.26 - 115.89 | 0.7526 times | Fri 18 September 2026 | 113.83 (0.04%) | 114.73 | 112.91 - 116.19 | 2.3085 times | Thu 17 September 2026 | 113.78 (-1.34%) | 117.19 | 113.26 - 117.19 | 0.9379 times | Wed 16 September 2026 | 115.33 (1.99%) | 114.67 | 113.61 - 116.35 | 1.2474 times | Tue 15 September 2026 | 113.08 (-0.25%) | 113.77 | 111.34 - 113.79 | 0.8481 times | Mon 14 September 2026 | 113.36 (-0.54%) | 111.27 | 109.93 - 113.81 | 0.5775 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 114.07 and 116.95
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 113.42 |
| Weekly Target 3 | 114.71 |
| Weekly Target 4 | 116.3 |
| Weekly Target 5 | 117.59 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.01 (0.23%) | 114.28 | 113.12 - 116.00 | 0.2211 times | Fri 25 September 2026 | 114.75 (0.81%) | 114.60 | 111.08 - 117.51 | 1.0374 times | Fri 18 September 2026 | 113.83 (-0.13%) | 111.27 | 109.93 - 117.19 | 1.5994 times | Fri 11 September 2026 | 113.98 (-4.44%) | 119.47 | 112.79 - 120.88 | 0.6472 times | Fri 04 September 2026 | 119.28 (0.97%) | 117.67 | 112.64 - 119.53 | 1.1099 times | Fri 28 August 2026 | 118.13 (-3.58%) | 123.01 | 116.73 - 123.53 | 0.9161 times | Fri 21 August 2026 | 122.51 (-2.65%) | 127.11 | 120.02 - 127.30 | 0.7693 times | Fri 14 August 2026 | 125.85 (-1.84%) | 128.06 | 121.47 - 130.61 | 0.9949 times | Fri 07 August 2026 | 128.21 (2.61%) | 125.00 | 124.99 - 133.78 | 1.2183 times | Fri 31 July 2026 | 124.95 (5.1%) | 120.34 | 111.29 - 127.43 | 1.4864 times | Fri 24 July 2026 | 118.89 (0%) | 118.85 | 118.17 - 120.67 | 0.1583 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 107 and 117.95
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 115.27333333333 |
| Monthly Target 4 | 120.62 |
| Monthly Target 5 | 126.22 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.01 (-1.7%) | 115.96 | 109.93 - 120.88 | 0.8447 times | Mon 31 August 2026 | 117.00 (-6.36%) | 125.00 | 116.42 - 133.78 | 0.7766 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.1879 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.3227 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.8943 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.0607 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 0.9794 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.832 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7594 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3423 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6416 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 114.16 |
| 20 day DMA | 115.06 |
| 35 day DMA | 118.51 |
| 50 day DMA | 119.63 |
| 100 day DMA | 117.8 |
| 150 day DMA | 116.28 |
| 200 day DMA | 115.75 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 114.13 | 113.82 |
| 12 day EMA | 114.75 | 114.7 | 114.69 |
| 20 day EMA | 115.62 | 115.68 | 115.78 |
| 35 day EMA | 117.06 | 117.18 | 117.32 |
| 50 day EMA | 118.9 | 119.06 | 119.24 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 114.31 | 114.13 |
| 12 day SMA | 114.16 | 114.03 | 114.26 |
| 20 day SMA | 115.06 | 115.22 | 115.5 |
| 35 day SMA | 118.51 | 118.88 | 119.26 |
| 50 day SMA | 119.63 | 119.61 | 119.65 |
| 100 day SMA | 117.8 | 117.89 | 117.99 |
| 150 day SMA | 116.28 | 116.29 | 116.3 |
| 200 day SMA | 115.75 | 115.74 | 115.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.