LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 27.42 and 27.94

Daily Target 127.28
Daily Target 227.56
Daily Target 327.8
Daily Target 428.08
Daily Target 528.32

Daily price and volume L B

Date Closing Open Range Volume
Fri 27 March 2026 27.84 (-0.64%) 28.04 27.52 - 28.04 0.6966 times
Thu 26 March 2026 28.02 (-0.07%) 27.98 27.89 - 28.72 0.6719 times
Wed 25 March 2026 28.04 (-0.04%) 28.49 27.47 - 28.62 0.8374 times
Tue 24 March 2026 28.05 (-0.25%) 28.09 27.64 - 29.17 1.902 times
Mon 23 March 2026 28.12 (-0.64%) 28.42 28.02 - 29.42 3.4804 times
Fri 20 March 2026 28.30 (0.5%) 28.19 27.48 - 28.30 0.3153 times
Thu 19 March 2026 28.16 (-0.25%) 27.99 27.88 - 28.76 0.1673 times
Tue 17 March 2026 28.23 (0.64%) 28.03 27.80 - 28.51 0.8151 times
Mon 16 March 2026 28.05 (2.97%) 27.59 27.59 - 28.27 0.5607 times
Fri 13 March 2026 27.24 (-1.52%) 27.67 26.75 - 27.90 0.5533 times
Thu 12 March 2026 27.66 (-1.21%) 27.56 26.96 - 27.88 0.4619 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 26.68 and 28.63

Weekly Target 126.29
Weekly Target 227.07
Weekly Target 328.243333333333
Weekly Target 429.02
Weekly Target 530.19

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 27 March 2026 27.84 (-1.63%) 28.42 27.47 - 29.42 2.8118 times
Fri 20 March 2026 28.30 (3.89%) 27.59 27.48 - 28.76 0.6886 times
Fri 13 March 2026 27.24 (-5.84%) 28.73 26.75 - 29.44 0.864 times
Fri 06 March 2026 28.93 (-5.86%) 30.71 27.89 - 32.29 1.4993 times
Fri 27 February 2026 30.73 (-1.79%) 31.29 30.05 - 32.05 0.8924 times
Fri 20 February 2026 31.29 (-1.07%) 31.51 30.53 - 32.35 0.5217 times
Fri 13 February 2026 31.63 (0%) 31.50 31.50 - 32.54 0.086 times
Fri 13 February 2026 31.63 (-0.35%) 31.62 30.42 - 32.54 0.6279 times
Fri 06 February 2026 31.74 (5.62%) 29.95 29.95 - 32.63 1.3226 times
Fri 30 January 2026 30.05 (3.05%) 29.04 28.02 - 30.32 0.6856 times
Fri 23 January 2026 29.16 (0.66%) 28.53 27.53 - 30.01 0.8558 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 24.53 and 30.07

Monthly Target 123.42
Monthly Target 225.63
Monthly Target 328.96
Monthly Target 431.17
Monthly Target 534.5

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 27 March 2026 27.84 (-9.4%) 30.71 26.75 - 32.29 1.1438 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.6731 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.687 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 1.0229 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7867 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.9556 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.1514 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.3478 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.1113 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.1203 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 1.0527 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.98
20 day DMA 29.03
35 day DMA 30.02
50 day DMA 29.89
100 day DMA 28.64
150 day DMA 27.97
200 day DMA 26.6

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.0828.11
12 day EMA28.3328.4228.49
20 day EMA28.7728.8728.96
35 day EMA29.1529.2329.3
50 day EMA29.629.6729.74

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.1128.13
12 day SMA27.9828.0628.13
20 day SMA29.0329.2129.37
35 day SMA30.0230.1130.21
50 day SMA29.8929.9229.94
100 day SMA28.6428.6328.61
150 day SMA27.9727.9327.9
200 day SMA26.626.5626.52
Back to top | Use Dark Theme