LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 39.54 and 40.61

Daily Target 139.34
Daily Target 239.73
Daily Target 340.406666666667
Daily Target 440.8
Daily Target 541.48

Daily price and volume L B

Date Closing Open Range Volume
Thu 14 May 2026 40.13 (-1.93%) 40.81 40.01 - 41.08 0.6146 times
Wed 13 May 2026 40.92 (-0.07%) 40.78 40.20 - 41.34 0.8364 times
Tue 12 May 2026 40.95 (0.07%) 40.82 39.51 - 41.75 0.905 times
Mon 11 May 2026 40.92 (-3.26%) 42.47 40.19 - 42.47 0.8588 times
Fri 08 May 2026 42.30 (4.81%) 40.79 40.55 - 42.53 0.8872 times
Thu 07 May 2026 40.36 (-1.85%) 40.96 39.11 - 40.96 0.8146 times
Wed 06 May 2026 41.12 (0%) 40.23 39.73 - 42.42 0.8093 times
Wed 06 May 2026 41.12 (3.47%) 40.23 39.73 - 42.42 0.8093 times
Tue 05 May 2026 39.74 (8.58%) 37.57 36.80 - 40.00 1.5968 times
Mon 04 May 2026 36.60 (19.22%) 33.01 33.01 - 36.60 1.8681 times
Fri 01 May 2026 30.70 (0.29%) 30.68 30.31 - 31.10 0.6575 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 38.34 and 41.3

Weekly Target 137.74
Weekly Target 238.94
Weekly Target 340.703333333333
Weekly Target 441.9
Weekly Target 543.66

Weekly price and volumes for L B

Date Closing Open Range Volume
Thu 14 May 2026 40.13 (-5.13%) 42.47 39.51 - 42.47 1.0029 times
Fri 08 May 2026 42.30 (2.87%) 40.23 39.11 - 42.53 0.7834 times
Wed 06 May 2026 41.12 (33.94%) 33.01 33.01 - 42.42 1.3334 times
Fri 01 May 2026 30.70 (-4.15%) 31.92 30.22 - 32.48 0.8581 times
Fri 24 April 2026 32.03 (6.77%) 29.99 28.79 - 32.51 2.5095 times
Fri 17 April 2026 30.00 (0%) 29.91 29.17 - 30.26 1.1349 times
Fri 10 April 2026 30.00 (7.18%) 27.93 27.88 - 30.99 1.1777 times
Thu 02 April 2026 27.99 (0.54%) 28.19 27.47 - 28.36 0.4127 times
Fri 27 March 2026 27.84 (-1.63%) 28.42 27.47 - 29.42 0.6326 times
Fri 20 March 2026 28.30 (3.89%) 27.59 27.48 - 28.76 0.1549 times
Fri 13 March 2026 27.24 (-5.84%) 28.73 26.75 - 29.44 0.1944 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 35.22 and 47.44

Monthly Target 125.44
Monthly Target 232.78
Monthly Target 337.656666666667
Monthly Target 445
Monthly Target 549.88

Monthly price and volumes L B

Date Closing Open Range Volume
Thu 14 May 2026 40.13 (31.1%) 30.68 30.31 - 42.53 1.8295 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 3.163 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.8029 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.4272 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.4361 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.6492 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.4993 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.6065 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.7308 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 0.8555 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.7054 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 41.04
12 day DMA 38.79
20 day DMA 35.55
35 day DMA 32.86
50 day DMA 31.54
100 day DMA 30.65
150 day DMA 29.41
200 day DMA 28.42

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5140.740.59
12 day EMA38.7538.538.06
20 day EMA36.836.4535.98
35 day EMA34.5234.1933.79
50 day EMA32.4832.1731.81

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0441.0941.13
12 day SMA38.793837.2
20 day SMA35.5535.0534.49
35 day SMA32.8632.5232.15
50 day SMA31.5431.3731.19
100 day SMA30.6530.5430.41
150 day SMA29.4129.3229.22
200 day SMA28.4228.3428.26
Back to top | Use Dark Theme