FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 135.16 and 138.82

Daily Target 1132.37
Daily Target 2134.28
Daily Target 3136.02666666667
Daily Target 4137.94
Daily Target 5139.69

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 30 March 2026 136.20 (1.44%) 134.64 134.11 - 137.77 0.775 times
Fri 27 March 2026 134.27 (-2.65%) 136.58 133.59 - 138.07 1.2165 times
Thu 26 March 2026 137.92 (0.12%) 135.97 135.60 - 140.28 0.8899 times
Wed 25 March 2026 137.76 (0.98%) 137.86 135.44 - 139.33 1.0558 times
Tue 24 March 2026 136.42 (-0.79%) 136.00 134.24 - 137.78 1.411 times
Mon 23 March 2026 137.51 (2.5%) 136.59 135.92 - 138.76 1.0408 times
Fri 20 March 2026 134.16 (-2.83%) 137.04 133.42 - 137.92 1.1273 times
Thu 19 March 2026 138.07 (-3.31%) 140.63 136.74 - 142.94 0.6206 times
Tue 17 March 2026 142.79 (0.58%) 143.42 142.59 - 144.77 0.7442 times
Mon 16 March 2026 141.96 (0.51%) 142.95 141.64 - 145.14 1.1189 times
Fri 13 March 2026 141.24 (-0.51%) 143.53 139.73 - 143.91 1.8255 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 135.16 and 138.82

Weekly Target 1132.37
Weekly Target 2134.28
Weekly Target 3136.02666666667
Weekly Target 4137.94
Weekly Target 5139.69

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 30 March 2026 136.20 (1.44%) 134.64 134.11 - 137.77 0.1135 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.8219 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.5287 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 150.54 0.8956 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.0991 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.1923 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.9193 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.5777 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 2.1348 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.7172 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.3784 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 122.92 and 146.7

Monthly Target 1118.49
Monthly Target 2127.35
Monthly Target 3142.27333333333
Monthly Target 4151.13
Monthly Target 5166.05

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 30 March 2026 136.20 (-13.56%) 154.23 133.42 - 157.20 0.8233 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.5572 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0383 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2323 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9514 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.5488 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7056 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5269 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.958 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6581 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5173 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 136.51
12 day DMA 138.36
20 day DMA 143.6
35 day DMA 149.12
50 day DMA 152.12
100 day DMA 153.39
150 day DMA 165.48
200 day DMA 170.5

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA136.51136.67137.87
12 day EMA139.2139.74140.74
20 day EMA142.37143.02143.94
35 day EMA146.73147.35148.12
50 day EMA151.11151.72152.43

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA136.51136.78136.75
12 day SMA138.36139.11140.43
20 day SMA143.6144.7145.74
35 day SMA149.12149.77150.65
50 day SMA152.12152.61153.06
100 day SMA153.39153.63153.85
150 day SMA165.48165.9166.32
200 day SMA170.5170.71170.92
Back to top | Use Dark Theme