FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 139.3 and 142

Daily Target 1138.76
Daily Target 2139.83
Daily Target 3141.46333333333
Daily Target 4142.53
Daily Target 5144.16

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 31 July 2026 140.89 (-2.55%) 143.10 140.40 - 143.10 0.8957 times
Thu 30 July 2026 144.57 (1.52%) 142.72 139.48 - 144.69 1.2543 times
Wed 29 July 2026 142.41 (-0.43%) 143.01 142.10 - 145.55 1.0147 times
Tue 28 July 2026 143.02 (1.99%) 141.43 141.28 - 146.18 0.7462 times
Mon 27 July 2026 140.23 (2.02%) 137.46 137.46 - 142.02 1.095 times
Fri 24 July 2026 137.46 (0%) 131.25 129.71 - 139.80 0.9152 times
Fri 24 July 2026 137.46 (4.82%) 131.25 129.71 - 139.80 0.9152 times
Thu 23 July 2026 131.14 (-7.41%) 136.45 122.80 - 136.51 2.2895 times
Wed 22 July 2026 141.63 (-1.17%) 144.64 140.57 - 144.64 0.5673 times
Tue 21 July 2026 143.31 (-2.37%) 145.94 143.25 - 146.11 0.307 times
Mon 20 July 2026 146.79 (-1.12%) 147.83 145.13 - 148.95 0.4357 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 139.18 and 147.9

Weekly Target 1132.79
Weekly Target 2136.84
Weekly Target 3141.51
Weekly Target 4145.56
Weekly Target 5150.23

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.6832 times
Fri 24 July 2026 137.46 (0%) 131.25 129.71 - 139.80 0.3077 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.5181 times
Fri 17 July 2026 148.46 (3.54%) 144.23 141.08 - 152.24 0.5612 times
Fri 10 July 2026 143.39 (-1.61%) 145.12 140.05 - 147.66 0.3686 times
Thu 02 July 2026 145.74 (3.47%) 141.86 138.31 - 145.93 0.6409 times
Fri 26 June 2026 140.85 (2.19%) 137.11 129.64 - 141.21 1.353 times
Thu 18 June 2026 137.83 (-3.86%) 143.81 136.87 - 145.64 0.893 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.4356 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.2387 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.4178 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 117.13 and 146.57

Monthly Target 1109.2
Monthly Target 2125.05
Monthly Target 3138.64333333333
Monthly Target 4154.49
Monthly Target 5168.08

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 0.958 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.0697 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.195 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.8709 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.7159 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.2772 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.8517 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.0108 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.7804 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.2704 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.5787 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 142.22
12 day DMA 141.45
20 day DMA 142.8
35 day DMA 141.56
50 day DMA 140.34
100 day DMA 139.68
150 day DMA 145.34
200 day DMA 148.66

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA141.8142.25141.09
12 day EMA141.74141.9141.42
20 day EMA141.71141.8141.51
35 day EMA140.79140.78140.56
50 day EMA139.66139.61139.41

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA142.22141.54140.12
12 day SMA141.45142.31142.49
20 day SMA142.8142.98143.04
35 day SMA141.56141.58141.53
50 day SMA140.34140.15139.8
100 day SMA139.68139.78139.82
150 day SMA145.34145.44145.51
200 day SMA148.66148.88149.08
Back to top | Use Dark Theme