FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 127.29 and 130.65

Daily Target 1124.6
Daily Target 2126.61
Daily Target 3127.96
Daily Target 4129.97
Daily Target 5131.32

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 25 September 2026 128.62 (1.25%) 127.66 125.95 - 129.31 0.8467 times
Thu 24 September 2026 127.03 (-1.96%) 129.66 125.95 - 130.36 1.5586 times
Wed 23 September 2026 129.57 (-2.83%) 132.16 129.28 - 132.16 0.8615 times
Tue 22 September 2026 133.34 (0.29%) 133.68 131.90 - 134.26 0.9548 times
Mon 21 September 2026 132.95 (2.97%) 130.19 129.51 - 133.36 1.0102 times
Fri 18 September 2026 129.11 (-2.6%) 131.23 128.86 - 132.16 0.9916 times
Thu 17 September 2026 132.55 (0.11%) 133.50 132.40 - 133.65 0.6684 times
Wed 16 September 2026 132.41 (0.77%) 131.05 131.05 - 133.85 1.1407 times
Tue 15 September 2026 131.40 (-2.89%) 134.33 129.86 - 136.27 1.1162 times
Mon 14 September 2026 135.31 (-1.79%) 138.28 133.45 - 139.39 0.8513 times
Fri 11 September 2026 137.78 (1.3%) 137.75 137.20 - 138.93 0.8729 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 123.13 and 131.44

Weekly Target 1121.3
Weekly Target 2124.96
Weekly Target 3129.61
Weekly Target 4133.27
Weekly Target 5137.92

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 25 September 2026 128.62 (-0.38%) 130.19 125.95 - 134.26 1.2142 times
Fri 18 September 2026 129.11 (-6.29%) 138.28 128.86 - 139.39 1.1067 times
Fri 11 September 2026 137.78 (-4.39%) 139.38 134.62 - 142.68 0.7749 times
Fri 04 September 2026 144.11 (1.82%) 140.74 136.94 - 144.66 1.3979 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 1.0493 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 0.9696 times
Fri 14 August 2026 140.81 (-2.15%) 143.18 137.80 - 144.54 0.9867 times
Fri 07 August 2026 143.91 (2.14%) 141.71 140.96 - 146.01 0.6565 times
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.5591 times
Fri 24 July 2026 137.46 (0%) 131.25 129.71 - 139.80 0.2851 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.4061 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 117.93 and 136.64

Monthly Target 1114.37
Monthly Target 2121.49
Monthly Target 3133.07666666667
Monthly Target 4140.2
Monthly Target 5151.79

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 25 September 2026 128.62 (-7.69%) 138.96 125.95 - 144.66 0.8747 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 0.9594 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 0.9841 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.0989 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2276 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.8946 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.7354 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.3121 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.8749 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.0383 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8017 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 130.3
12 day DMA 132.17
20 day DMA 135.41
35 day DMA 138.58
50 day DMA 139.43
100 day DMA 138.82
150 day DMA 140.52
200 day DMA 144.59

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA129.63130.14131.69
12 day EMA132.18132.83133.88
20 day EMA134.37134.97135.8
35 day EMA136.81137.29137.89
50 day EMA139.11139.54140.05

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA130.3130.4131.5
12 day SMA132.17132.94133.93
20 day SMA135.41136.04136.86
35 day SMA138.58138.98139.49
50 day SMA139.43139.83140.31
100 day SMA138.82138.85138.84
150 day SMA140.52140.7140.89
200 day SMA144.59144.7144.83
Back to top | Use Dark Theme