Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.79 and 7.88
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.8633333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.95 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.84 (-0.51%) | 7.90 | 7.83 - 7.92 | 0.6767 times | Thu 26 March 2026 | 7.88 (-1.62%) | 7.95 | 7.88 - 8.01 | 0.9931 times | Wed 25 March 2026 | 8.01 (0.75%) | 8.03 | 7.99 - 8.04 | 0.7379 times | Tue 24 March 2026 | 7.95 (-1%) | 7.95 | 7.95 - 7.99 | 0.9492 times | Mon 23 March 2026 | 8.03 (0.37%) | 8.04 | 8.01 - 8.08 | 2.3515 times | Fri 20 March 2026 | 8.00 (-1.48%) | 8.11 | 8.00 - 8.15 | 1.9592 times | Thu 19 March 2026 | 8.12 (-1.58%) | 8.14 | 8.10 - 8.16 | 0.2504 times | Tue 17 March 2026 | 8.25 (1.48%) | 8.18 | 8.16 - 8.25 | 0.9553 times | Mon 16 March 2026 | 8.13 (0%) | 8.11 | 8.11 - 8.20 | 0.3246 times | Fri 13 March 2026 | 8.13 (0.74%) | 8.06 | 8.06 - 8.22 | 0.8022 times | Thu 12 March 2026 | 8.07 (-1.1%) | 8.17 | 8.07 - 8.17 | 0.6307 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.71 and 7.96
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.84 (-2%) | 8.04 | 7.83 - 8.08 | 0.7628 times | Fri 20 March 2026 | 8.00 (-1.6%) | 8.11 | 8.00 - 8.25 | 0.4663 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.6829 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.0479 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 0.8552 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.2558 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.4309 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 1.9331 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.0733 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.4919 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.1273 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.58 and 8.1
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.84 (-5.43%) | 8.31 | 7.83 - 8.35 | 0.7383 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.3839 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.0902 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0509 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.7872 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3174 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0336 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0368 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.004 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5577 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.8441 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.98 | 8.03 |
| 12 day EMA | 8.02 | 8.05 | 8.08 |
| 20 day EMA | 8.08 | 8.1 | 8.12 |
| 35 day EMA | 8.11 | 8.13 | 8.14 |
| 50 day EMA | 8.11 | 8.12 | 8.13 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.97 | 8.02 |
| 12 day SMA | 8.05 | 8.08 | 8.1 |
| 20 day SMA | 8.12 | 8.14 | 8.16 |
| 35 day SMA | 8.17 | 8.18 | 8.18 |
| 50 day SMA | 8.15 | 8.15 | 8.16 |
| 100 day SMA | 8.07 | 8.07 | 8.07 |
| 150 day SMA | 8.04 | 8.04 | 8.04 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.