FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong Daily Stock price targets for FranklinUniversal FT are 7.89 and 7.93

Daily Target 17.85
Daily Target 27.88
Daily Target 37.8933333333333
Daily Target 47.92
Daily Target 57.93

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Thu 30 July 2026 7.90 (0.38%) 7.87 7.87 - 7.91 0.8893 times
Wed 29 July 2026 7.87 (-1.5%) 7.97 7.86 - 7.97 0.6719 times
Tue 28 July 2026 7.99 (0.13%) 8.00 7.97 - 8.00 1.3405 times
Mon 27 July 2026 7.98 (-0.37%) 8.00 7.97 - 8.06 1.2528 times
Fri 24 July 2026 8.01 (0%) 8.00 7.98 - 8.04 0.8926 times
Fri 24 July 2026 8.01 (-0.5%) 8.00 7.98 - 8.04 0.8926 times
Thu 23 July 2026 8.05 (0.25%) 8.03 8.01 - 8.06 1.2463 times
Wed 22 July 2026 8.03 (-0.12%) 8.02 8.02 - 8.07 1.6196 times
Tue 21 July 2026 8.04 (0.37%) 8.02 8.01 - 8.05 0.3376 times
Mon 20 July 2026 8.01 (-0.37%) 8.01 8.01 - 8.05 0.8569 times
Fri 17 July 2026 8.04 (-0.25%) 8.06 8.04 - 8.09 0.9348 times

Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 7.78 and 7.98

Weekly Target 17.74
Weekly Target 27.82
Weekly Target 37.94
Weekly Target 48.02
Weekly Target 58.14

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Thu 30 July 2026 7.90 (-1.37%) 8.00 7.86 - 8.06 0.908 times
Fri 24 July 2026 8.01 (0%) 8.00 7.98 - 8.04 0.1951 times
Fri 24 July 2026 8.01 (-0.37%) 8.01 7.98 - 8.07 1.0825 times
Fri 17 July 2026 8.04 (-0.12%) 8.03 8.02 - 8.17 1.1684 times
Fri 10 July 2026 8.05 (-0.62%) 8.14 8.04 - 8.18 0.8765 times
Thu 02 July 2026 8.10 (0.62%) 8.07 8.03 - 8.14 1.2343 times
Fri 26 June 2026 8.05 (0.5%) 8.01 7.95 - 8.07 1.1414 times
Thu 18 June 2026 8.01 (0.25%) 8.01 8.00 - 8.08 0.8733 times
Fri 12 June 2026 7.99 (0.76%) 7.96 7.90 - 8.02 1.0598 times
Fri 05 June 2026 7.93 (-1.49%) 8.04 7.85 - 8.06 1.4606 times
Fri 29 May 2026 8.05 (0%) 8.03 7.98 - 8.09 1.1975 times

weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 7.72 and 8.04

Monthly Target 17.66
Monthly Target 27.78
Monthly Target 37.98
Monthly Target 48.1
Monthly Target 58.3

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Thu 30 July 2026 7.90 (-2.11%) 8.04 7.86 - 8.18 0.7109 times
Tue 30 June 2026 8.07 (0.25%) 8.04 7.85 - 8.10 0.7736 times
Fri 29 May 2026 8.05 (-1.95%) 8.23 7.88 - 8.28 1.0928 times
Thu 30 April 2026 8.21 (2.5%) 7.98 7.97 - 8.35 0.7595 times
Tue 31 March 2026 8.01 (-3.38%) 8.31 7.82 - 8.35 0.855 times
Fri 27 February 2026 8.29 (2.09%) 8.03 8.03 - 8.35 1.4279 times
Fri 30 January 2026 8.12 (1.5%) 8.03 7.91 - 8.17 1.1248 times
Wed 31 December 2025 8.00 (-1.36%) 8.08 7.79 - 8.15 1.0842 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.8122 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.3593 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.0664 times

monthly chart FranklinUniversal

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 7.95
12 day DMA 8
20 day DMA 8.04
35 day DMA 8.03
50 day DMA 8.02
100 day DMA 8.07
150 day DMA 8.09
200 day DMA 8.07

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.968
12 day EMA7.9888.02
20 day EMA8.018.028.04
35 day EMA8.018.028.03
50 day EMA8.018.018.02

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.978.01
12 day SMA88.028.04
20 day SMA8.048.058.06
35 day SMA8.038.038.04
50 day SMA8.028.028.02
100 day SMA8.078.078.07
150 day SMA8.098.098.09
200 day SMA8.078.078.07
Back to top | Use Dark Theme