Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 6.9 and 7
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.08 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.95 (-1.97%) | 7.04 | 6.95 - 7.05 | 1.3401 times | Fri 25 September 2026 | 7.09 (-0.28%) | 7.10 | 7.04 - 7.11 | 0.7604 times | Thu 24 September 2026 | 7.11 (-0.7%) | 7.12 | 7.03 - 7.16 | 1.2266 times | Wed 23 September 2026 | 7.16 (-2.05%) | 7.27 | 7.16 - 7.27 | 1.5431 times | Tue 22 September 2026 | 7.31 (0%) | 7.29 | 7.29 - 7.38 | 0.9186 times | Mon 21 September 2026 | 7.31 (-0.68%) | 7.36 | 7.31 - 7.36 | 0.6313 times | Fri 18 September 2026 | 7.36 (-0.67%) | 7.39 | 7.34 - 7.40 | 0.726 times | Thu 17 September 2026 | 7.41 (1.51%) | 7.36 | 7.33 - 7.41 | 1.0064 times | Wed 16 September 2026 | 7.30 (-1.22%) | 7.36 | 7.30 - 7.46 | 0.6657 times | Tue 15 September 2026 | 7.39 (-0.94%) | 7.45 | 7.36 - 7.45 | 1.1818 times | Mon 14 September 2026 | 7.46 (-0.93%) | 7.54 | 7.45 - 7.54 | 1.1096 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 6.9 and 7
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.95 (-1.97%) | 7.04 | 6.95 - 7.05 | 0.3047 times | Fri 25 September 2026 | 7.09 (-3.67%) | 7.36 | 7.03 - 7.38 | 1.1549 times | Fri 18 September 2026 | 7.36 (-2.26%) | 7.54 | 7.30 - 7.54 | 1.0661 times | Fri 11 September 2026 | 7.53 (-2.08%) | 7.66 | 7.51 - 7.71 | 0.8213 times | Fri 04 September 2026 | 7.69 (-0.52%) | 7.73 | 7.63 - 7.74 | 1.2437 times | Fri 28 August 2026 | 7.73 (-1.15%) | 7.77 | 7.69 - 7.79 | 1.5796 times | Fri 21 August 2026 | 7.82 (-0.89%) | 7.90 | 7.82 - 7.93 | 1.4619 times | Fri 14 August 2026 | 7.89 (0.77%) | 7.83 | 7.82 - 7.91 | 0.9105 times | Fri 07 August 2026 | 7.83 (-1.14%) | 7.90 | 7.82 - 7.95 | 0.8139 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 0.6434 times | Fri 24 July 2026 | 8.01 (0%) | 8.00 | 7.98 - 8.04 | 0.1076 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 6.56 and 7.35
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.95 (-9.86%) | 7.65 | 6.95 - 7.74 | 1.1214 times | Mon 31 August 2026 | 7.71 (-2.65%) | 7.90 | 7.66 - 7.95 | 1.3043 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.7214 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.7448 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.0521 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7312 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8232 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.3748 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.0829 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0439 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.782 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.18 | 7.23 |
| 12 day EMA | 7.26 | 7.32 | 7.36 |
| 20 day EMA | 7.38 | 7.42 | 7.46 |
| 35 day EMA | 7.53 | 7.56 | 7.59 |
| 50 day EMA | 7.67 | 7.7 | 7.73 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.2 | 7.25 |
| 12 day SMA | 7.28 | 7.33 | 7.38 |
| 20 day SMA | 7.44 | 7.47 | 7.51 |
| 35 day SMA | 7.6 | 7.63 | 7.65 |
| 50 day SMA | 7.7 | 7.73 | 7.74 |
| 100 day SMA | 7.87 | 7.88 | 7.89 |
| 150 day SMA | 7.96 | 7.97 | 7.98 |
| 200 day SMA | 7.99 | 8 | 8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.