Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 90.98 and 91.98
| Daily Target 1 | 90.78 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 91.776666666667 |
| Daily Target 4 | 92.18 |
| Daily Target 5 | 92.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.59 (-0.52%) | 92.16 | 91.37 - 92.37 | 0.8999 times | Thu 26 March 2026 | 92.07 (-0.3%) | 91.70 | 91.70 - 92.62 | 0.8117 times | Wed 25 March 2026 | 92.35 (0.45%) | 92.14 | 92.05 - 92.57 | 3.2494 times | Tue 24 March 2026 | 91.94 (0.81%) | 90.72 | 90.72 - 92.48 | 0.7132 times | Mon 23 March 2026 | 91.20 (1.11%) | 90.83 | 90.83 - 91.78 | 1.1696 times | Fri 20 March 2026 | 90.20 (-1.11%) | 91.22 | 89.99 - 91.22 | 0.6339 times | Thu 19 March 2026 | 91.21 (-1.12%) | 90.80 | 90.80 - 91.56 | 0.2817 times | Tue 17 March 2026 | 92.24 (0.67%) | 92.04 | 92.04 - 92.74 | 0.5939 times | Mon 16 March 2026 | 91.63 (0.47%) | 91.90 | 91.48 - 92.00 | 0.7624 times | Fri 13 March 2026 | 91.20 (0.05%) | 91.53 | 91.11 - 91.76 | 0.8843 times | Thu 12 March 2026 | 91.15 (-0.74%) | 91.55 | 91.15 - 92.04 | 2.8034 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 91.16 and 93.06
| Weekly Target 1 | 89.74 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 91.643333333333 |
| Weekly Target 4 | 92.57 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.5655 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.5197 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.41 | 1.0637 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 0.9551 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 0.9391 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 1.0061 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.2106 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.2357 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.3893 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.1153 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.6781 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 88.16 and 93.43
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 92.28 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.59 (-3.49%) | 94.88 | 89.99 - 95.26 | 1.044 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2162 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3246 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9376 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6494 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9219 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8836 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9636 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1856 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8735 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4446 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 91.55 |
| 20 day DMA | 92.5 |
| 35 day DMA | 93.27 |
| 50 day DMA | 92.22 |
| 100 day DMA | 88.79 |
| 150 day DMA | 86.86 |
| 200 day DMA | 85.03 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 91.86 | 91.75 |
| 12 day EMA | 91.93 | 91.99 | 91.97 |
| 20 day EMA | 92.18 | 92.24 | 92.26 |
| 35 day EMA | 91.97 | 91.99 | 91.98 |
| 50 day EMA | 91.87 | 91.88 | 91.87 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 91.55 | 91.38 |
| 12 day SMA | 91.55 | 91.62 | 91.67 |
| 20 day SMA | 92.5 | 92.63 | 92.76 |
| 35 day SMA | 93.27 | 93.31 | 93.29 |
| 50 day SMA | 92.22 | 92.16 | 92.09 |
| 100 day SMA | 88.79 | 88.7 | 88.6 |
| 150 day SMA | 86.86 | 86.8 | 86.73 |
| 200 day SMA | 85.03 | 84.95 | 84.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.