Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 99.98 and 101.59
| Daily Target 1 | 99.52 |
| Daily Target 2 | 100.44 |
| Daily Target 3 | 101.13333333333 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 102.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.35 (-1.03%) | 101.83 | 100.22 - 101.83 | 1.1369 times | Wed 29 July 2026 | 102.40 (-0.25%) | 102.85 | 102.29 - 103.06 | 0.8951 times | Tue 28 July 2026 | 102.66 (1.72%) | 101.68 | 101.68 - 102.94 | 1.8467 times | Mon 27 July 2026 | 100.92 (0.55%) | 100.76 | 100.76 - 101.25 | 0.7758 times | Fri 24 July 2026 | 100.37 (0%) | 99.13 | 99.13 - 100.52 | 1.0239 times | Fri 24 July 2026 | 100.37 (1.54%) | 99.13 | 99.13 - 100.52 | 1.0239 times | Thu 23 July 2026 | 98.85 (-0.5%) | 99.29 | 98.69 - 99.30 | 0.7286 times | Wed 22 July 2026 | 99.35 (0.54%) | 99.41 | 99.13 - 99.81 | 0.9108 times | Tue 21 July 2026 | 98.82 (-0.18%) | 98.90 | 98.62 - 98.95 | 1.0961 times | Mon 20 July 2026 | 99.00 (-0.44%) | 99.57 | 98.94 - 99.57 | 0.5622 times | Fri 17 July 2026 | 99.44 (-0.38%) | 100.15 | 99.30 - 101.15 | 0.603 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 100.79 and 103.63
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 101.54333333333 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 104.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.35 (0.98%) | 100.76 | 100.22 - 103.06 | 1.107 times | Fri 24 July 2026 | 100.37 (0%) | 99.13 | 99.13 - 100.52 | 0.2435 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 1.0278 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.281 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.1712 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.3528 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.7992 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.6745 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.6902 times | Fri 05 June 2026 | 96.18 (0.87%) | 95.16 | 95.13 - 96.58 | 0.6528 times | Fri 29 May 2026 | 95.35 (0.44%) | 94.97 | 94.75 - 95.65 | 0.5707 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 99.05 and 105.37
| Monthly Target 1 | 94.06 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 100.38333333333 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.35 (4.7%) | 96.74 | 96.74 - 103.06 | 1.0602 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.8718 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.922 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1167 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2007 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.163 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.2666 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.8966 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.621 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8815 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8449 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 100.28 |
| 20 day DMA | 99.41 |
| 35 day DMA | 98.27 |
| 50 day DMA | 97.39 |
| 100 day DMA | 95.26 |
| 150 day DMA | 93.89 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 101.46 | 100.99 |
| 12 day EMA | 100.45 | 100.29 | 99.91 |
| 20 day EMA | 99.67 | 99.49 | 99.18 |
| 35 day EMA | 98.47 | 98.3 | 98.06 |
| 50 day EMA | 97.43 | 97.27 | 97.06 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 101.34 | 100.63 |
| 12 day SMA | 100.28 | 100.01 | 99.66 |
| 20 day SMA | 99.41 | 99.26 | 99 |
| 35 day SMA | 98.27 | 98.11 | 97.94 |
| 50 day SMA | 97.39 | 97.23 | 97.04 |
| 100 day SMA | 95.26 | 95.17 | 95.08 |
| 150 day SMA | 93.89 | 93.79 | 93.69 |
| 200 day SMA | 91.46 | 91.36 | 91.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.