Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 30.03 and 30.13
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.113333333333 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.08 (-0.3%) | 30.10 | 30.08 - 30.18 | 1.6384 times | Wed 13 May 2026 | 30.17 (-0.2%) | 30.14 | 30.11 - 30.21 | 0.678 times | Tue 12 May 2026 | 30.23 (0.43%) | 29.92 | 29.90 - 30.26 | 1.6384 times | Mon 11 May 2026 | 30.10 (0.87%) | 30.08 | 30.08 - 30.10 | 1.0169 times | Fri 08 May 2026 | 29.84 (0.24%) | 29.87 | 29.84 - 29.99 | 1.1864 times | Thu 07 May 2026 | 29.77 (-1.68%) | 29.91 | 29.77 - 29.91 | 0.5085 times | Wed 06 May 2026 | 30.28 (0%) | 30.24 | 30.24 - 30.29 | 0.1695 times | Wed 06 May 2026 | 30.28 (0.33%) | 30.24 | 30.24 - 30.29 | 0.1695 times | Tue 05 May 2026 | 30.18 (1.41%) | 30.02 | 30.02 - 30.29 | 0.7345 times | Mon 04 May 2026 | 29.76 (-0.23%) | 29.87 | 29.72 - 29.94 | 2.2599 times | Fri 01 May 2026 | 29.83 (-0.77%) | 29.98 | 29.83 - 29.98 | 0.9605 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.9 and 30.26
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.08 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.08 (0.8%) | 30.08 | 29.90 - 30.26 | 0.4953 times | Fri 08 May 2026 | 29.84 (-1.45%) | 30.24 | 29.77 - 30.29 | 0.1857 times | Wed 06 May 2026 | 30.28 (1.51%) | 29.87 | 29.72 - 30.29 | 0.3152 times | Fri 01 May 2026 | 29.83 (0.95%) | 29.68 | 29.35 - 30.08 | 0.6585 times | Fri 24 April 2026 | 29.55 (-1.66%) | 30.03 | 29.55 - 30.14 | 0.591 times | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.8611 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 1.8911 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 1.3395 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 1.7166 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 1.9459 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 1.227 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.9 and 30.47
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.08 (0.07%) | 29.98 | 29.72 - 30.29 | 0.2645 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 1.1126 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.6522 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.0548 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.7993 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.405 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.6804 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2103 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.4663 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3545 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.5666 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.02 |
| 150 day DMA | 27.94 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.11 | 30.08 |
| 12 day EMA | 30.04 | 30.03 | 30 |
| 20 day EMA | 29.97 | 29.96 | 29.94 |
| 35 day EMA | 29.8 | 29.78 | 29.76 |
| 50 day EMA | 29.67 | 29.65 | 29.63 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.02 | 30.04 |
| 12 day SMA | 30.05 | 29.99 | 29.93 |
| 20 day SMA | 29.91 | 29.91 | 29.91 |
| 35 day SMA | 29.93 | 29.9 | 29.87 |
| 50 day SMA | 29.6 | 29.58 | 29.58 |
| 100 day SMA | 29.02 | 28.98 | 28.94 |
| 150 day SMA | 27.94 | 27.91 | 27.89 |
| 200 day SMA | 27.56 | 27.54 | 27.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.