FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 29.48 and 29.55

Daily Target 129.42
Daily Target 229.47
Daily Target 329.493333333333
Daily Target 429.54
Daily Target 529.56

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 29.51 (-0.44%) 29.45 29.45 - 29.52 1.2903 times
Fri 25 September 2026 29.64 (-0.27%) 29.53 29.53 - 29.64 0.794 times
Thu 24 September 2026 29.72 (-1.1%) 29.75 29.72 - 29.75 0.0248 times
Wed 23 September 2026 30.05 (-0.46%) 30.18 30.05 - 30.18 0.6203 times
Tue 22 September 2026 30.19 (0.9%) 30.14 30.12 - 30.19 0.6203 times
Mon 21 September 2026 29.92 (-0.63%) 30.17 29.92 - 30.17 0.5211 times
Fri 18 September 2026 30.11 (-1.6%) 30.18 30.11 - 30.18 0.1985 times
Thu 17 September 2026 30.60 (1.16%) 30.53 30.46 - 30.60 0.7444 times
Wed 16 September 2026 30.25 (-1.11%) 30.52 30.25 - 30.52 3.0521 times
Tue 15 September 2026 30.59 (-0.29%) 30.59 30.59 - 30.59 2.134 times
Mon 14 September 2026 30.68 (-0.1%) 30.73 30.68 - 30.73 0.1241 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 29.48 and 29.55

Weekly Target 129.42
Weekly Target 229.47
Weekly Target 329.493333333333
Weekly Target 429.54
Weekly Target 529.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 29.51 (-0.44%) 29.45 29.45 - 29.52 0.324 times
Fri 25 September 2026 29.64 (-1.56%) 30.17 29.53 - 30.19 0.648 times
Fri 18 September 2026 30.11 (-1.95%) 30.73 30.11 - 30.73 1.5701 times
Fri 11 September 2026 30.71 (-2.29%) 31.33 30.70 - 31.79 1.352 times
Fri 04 September 2026 31.43 (4.14%) 30.47 30.47 - 32.19 2.3676 times
Fri 28 August 2026 30.18 (-0.26%) 30.42 29.00 - 30.44 0.2928 times
Fri 21 August 2026 30.26 (3.67%) 29.00 28.94 - 30.26 0.6417 times
Fri 14 August 2026 29.19 (-1.15%) 29.45 28.96 - 29.47 0.4424 times
Fri 07 August 2026 29.53 (1.48%) 29.30 29.05 - 29.75 1.0654 times
Fri 31 July 2026 29.10 (-1.66%) 29.64 28.92 - 29.84 1.296 times
Fri 24 July 2026 29.59 (0%) 29.50 29.50 - 29.62 0.0436 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 28.11 and 30.85

Monthly Target 127.64
Monthly Target 228.58
Monthly Target 330.383333333333
Monthly Target 431.32
Monthly Target 533.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 29.51 (-3.59%) 30.95 29.45 - 32.19 0.896 times
Mon 31 August 2026 30.61 (5.19%) 29.30 28.94 - 30.61 0.3608 times
Fri 31 July 2026 29.10 (0.69%) 29.00 28.86 - 29.84 0.4064 times
Tue 30 June 2026 28.90 (-0.34%) 28.65 27.84 - 29.32 2.3607 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.6819 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.7341 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.0901 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.3558 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 1.847 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.2672 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.4489 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.82
12 day DMA 30.16
20 day DMA 30.58
35 day DMA 30.17
50 day DMA 29.96
100 day DMA 29.5
150 day DMA 29.53
200 day DMA 29.15

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.930.03
12 day EMA30.0830.1830.28
20 day EMA30.1930.2630.32
35 day EMA30.0930.1230.15
50 day EMA29.8829.929.91

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.930
12 day SMA30.1630.2830.41
20 day SMA30.5830.6130.63
35 day SMA30.1730.1730.16
50 day SMA29.9629.9529.95
100 day SMA29.529.5129.51
150 day SMA29.5329.5329.54
200 day SMA29.1529.1329.11
Back to top | Use Dark Theme