FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 28.93 and 29.12

Daily Target 128.89
Daily Target 228.96
Daily Target 329.076666666667
Daily Target 429.15
Daily Target 529.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 29.04 (-0.07%) 29.10 29.00 - 29.19 0.7706 times
Thu 26 March 2026 29.06 (-0.48%) 29.31 29.06 - 29.37 0.4403 times
Wed 25 March 2026 29.20 (1.25%) 29.12 29.05 - 29.24 0.5642 times
Tue 24 March 2026 28.84 (1.41%) 28.36 28.36 - 28.98 1.7338 times
Mon 23 March 2026 28.44 (1.86%) 28.34 28.28 - 28.58 0.688 times
Fri 20 March 2026 27.92 (-2.04%) 28.51 27.85 - 28.51 1.2636 times
Thu 19 March 2026 28.50 (-2.7%) 28.62 28.43 - 28.62 2.1591 times
Tue 17 March 2026 29.29 (1.1%) 29.26 29.25 - 29.39 0.7843 times
Mon 16 March 2026 28.97 (-0.14%) 29.10 28.97 - 29.12 0.5504 times
Fri 13 March 2026 29.01 (-1.09%) 29.38 28.95 - 29.38 1.0458 times
Thu 12 March 2026 29.33 (0.48%) 29.24 29.16 - 29.45 0.3853 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.66 and 29.75

Weekly Target 127.81
Weekly Target 228.42
Weekly Target 328.896666666667
Weekly Target 429.51
Weekly Target 529.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 29.04 (4.01%) 28.34 28.28 - 29.37 0.7281 times
Fri 20 March 2026 27.92 (-3.76%) 29.10 27.85 - 29.39 0.8254 times
Fri 13 March 2026 29.01 (1.19%) 28.42 28.26 - 29.45 0.5204 times
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 0.5419 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.5276 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 0.6947 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.0716 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 0.5658 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 1.738 times
Fri 30 January 2026 28.24 (0.18%) 28.36 28.07 - 28.60 3.7863 times
Fri 23 January 2026 28.19 (1.66%) 27.40 27.40 - 28.28 0.5968 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.42 and 29.47

Monthly Target 126.88
Monthly Target 227.96
Monthly Target 328.93
Monthly Target 430.01
Monthly Target 530.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 29.04 (-3.84%) 29.75 27.85 - 29.90 1.6326 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.2454 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 3.0589 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.4425 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.7435 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2298 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.5096 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.3874 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.6192 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1311 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.1818 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.9
20 day DMA 29.05
35 day DMA 29.57
50 day DMA 29.19
100 day DMA 27.62
150 day DMA 27.14
200 day DMA 26.97

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.9128.83
12 day EMA28.9528.9328.91
20 day EMA29.0629.0629.06
35 day EMA28.9628.9628.95
50 day EMA28.9728.9728.97

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.6928.58
12 day SMA28.928.8828.85
20 day SMA29.0529.129.17
35 day SMA29.5729.5929.58
50 day SMA29.1929.1529.11
100 day SMA27.6227.5927.55
150 day SMA27.1427.1227.11
200 day SMA26.9726.9626.94
Back to top | Use Dark Theme