FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 163.28 and 170.24

Daily Target 1162.01
Daily Target 2164.55
Daily Target 3168.96666666667
Daily Target 4171.51
Daily Target 5175.93

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Mon 28 September 2026 167.10 (-4.55%) 173.38 166.42 - 173.38 1.2525 times
Fri 25 September 2026 175.06 (0.38%) 175.23 171.75 - 177.40 1.1298 times
Thu 24 September 2026 174.40 (-6.24%) 186.12 174.22 - 187.51 0.7683 times
Wed 23 September 2026 186.01 (-1.97%) 187.73 185.64 - 191.90 1.0436 times
Tue 22 September 2026 189.74 (-1.56%) 194.86 189.03 - 194.86 0.4739 times
Mon 21 September 2026 192.74 (1.05%) 193.60 190.33 - 195.97 0.6674 times
Fri 18 September 2026 190.74 (-2.22%) 195.55 189.89 - 195.75 1.054 times
Thu 17 September 2026 195.07 (2.76%) 196.50 193.15 - 199.88 1.1265 times
Wed 16 September 2026 189.83 (7.59%) 183.41 179.82 - 190.60 1.7365 times
Tue 15 September 2026 176.44 (0.25%) 176.00 171.97 - 178.20 0.7476 times
Mon 14 September 2026 176.00 (-5.41%) 180.00 174.80 - 183.83 1.5785 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 163.28 and 170.24

Weekly Target 1162.01
Weekly Target 2164.55
Weekly Target 3168.96666666667
Weekly Target 4171.51
Weekly Target 5175.93

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Mon 28 September 2026 167.10 (-4.55%) 173.38 166.42 - 173.38 0.2634 times
Fri 25 September 2026 175.06 (-8.22%) 193.60 171.75 - 195.97 0.8586 times
Fri 18 September 2026 190.74 (2.52%) 180.00 171.97 - 199.88 1.3128 times
Fri 11 September 2026 186.06 (-5.21%) 196.91 177.43 - 200.18 0.8084 times
Fri 04 September 2026 196.28 (0.67%) 192.00 184.65 - 202.47 1.1433 times
Fri 28 August 2026 194.98 (-7.02%) 207.61 193.00 - 209.84 0.8378 times
Fri 21 August 2026 209.70 (-3.42%) 220.06 194.43 - 234.59 0.9038 times
Fri 14 August 2026 217.13 (0.41%) 215.33 212.07 - 233.98 0.8376 times
Fri 07 August 2026 216.24 (4.97%) 211.25 209.85 - 232.97 1.0533 times
Fri 31 July 2026 206.00 (-4.62%) 221.49 179.11 - 223.45 1.9811 times
Fri 24 July 2026 215.98 (0%) 219.95 212.62 - 220.00 0.0854 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 148.74 and 184.79

Monthly Target 1142.61
Monthly Target 2154.86
Monthly Target 3178.66333333333
Monthly Target 4190.91
Monthly Target 5214.71

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Mon 28 September 2026 167.10 (-12.1%) 187.48 166.42 - 202.47 0.9202 times
Mon 31 August 2026 190.10 (-7.72%) 211.25 185.61 - 234.59 0.8908 times
Fri 31 July 2026 206.00 (-23.89%) 266.69 179.11 - 270.37 1.1935 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.7276 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.874 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.0715 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.0349 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.203 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.4067 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.6778 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7288 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 178.46
12 day DMA 183.27
20 day DMA 186.09
35 day DMA 196.41
50 day DMA 201.82
100 day DMA 224.08
150 day DMA 234.06
200 day DMA 236.18

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA176.33180.95183.89
12 day EMA182.39185.17187.01
20 day EMA186.68188.74190.18
35 day EMA193.15194.68195.83
50 day EMA199.79201.12202.18

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA178.46183.59186.73
12 day SMA183.27184.35185.2
20 day SMA186.09187.49188.71
35 day SMA196.41197.81199.13
50 day SMA201.82202.47203.13
100 day SMA224.08225.27226.38
150 day SMA234.06234.84235.6
200 day SMA236.18236.26236.29
Back to top | Use Dark Theme