FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 239.02 and 252.31

Daily Target 1228.93
Daily Target 2235.81
Daily Target 3242.22
Daily Target 4249.1
Daily Target 5255.51

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Thu 02 April 2026 242.69 (-2.85%) 239.58 235.34 - 248.63 0.8767 times
Wed 01 April 2026 249.81 (1.96%) 250.54 245.79 - 255.49 1.0717 times
Tue 31 March 2026 245.00 (7.1%) 234.51 233.74 - 246.09 1.1663 times
Mon 30 March 2026 228.76 (-4.31%) 239.09 226.17 - 239.65 1.1779 times
Fri 27 March 2026 239.06 (-0.37%) 238.55 234.82 - 243.52 0.767 times
Thu 26 March 2026 239.95 (-2.75%) 241.40 238.60 - 248.24 1.1321 times
Wed 25 March 2026 246.73 (-0.14%) 251.65 240.72 - 258.40 1.0992 times
Tue 24 March 2026 247.07 (2.29%) 240.01 234.00 - 248.09 0.7971 times
Mon 23 March 2026 241.54 (5.01%) 237.42 235.43 - 250.33 1.2633 times
Fri 20 March 2026 230.02 (-4.19%) 240.14 228.07 - 240.14 0.6486 times
Thu 19 March 2026 240.07 (1.45%) 236.77 226.99 - 240.59 0.6525 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 234.43 and 263.75

Weekly Target 1212.13
Weekly Target 2227.41
Weekly Target 3241.45
Weekly Target 4256.73
Weekly Target 5270.77

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Thu 02 April 2026 242.69 (1.52%) 239.09 226.17 - 255.49 0.7538 times
Fri 27 March 2026 239.06 (3.93%) 237.42 234.00 - 258.40 0.8883 times
Fri 20 March 2026 230.02 (3.5%) 229.68 226.99 - 240.59 0.7791 times
Fri 13 March 2026 222.24 (-14.64%) 255.04 221.84 - 277.56 1.0075 times
Fri 06 March 2026 260.35 (-14.86%) 300.77 252.01 - 308.21 1.3798 times
Fri 27 February 2026 305.80 (5.54%) 288.31 277.82 - 323.51 2.2833 times
Fri 20 February 2026 289.74 (3.53%) 279.43 273.00 - 298.06 0.6399 times
Fri 13 February 2026 279.85 (0%) 276.65 272.00 - 285.11 0.1317 times
Fri 13 February 2026 279.85 (2.66%) 275.00 255.61 - 285.11 1.0094 times
Fri 06 February 2026 272.61 (0.11%) 269.59 256.01 - 289.99 1.1272 times
Fri 30 January 2026 272.32 (-6.77%) 292.37 268.85 - 299.00 1.3318 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 228.94 and 249.09

Monthly Target 1224.36
Monthly Target 2233.52
Monthly Target 3244.50666666667
Monthly Target 4253.67
Monthly Target 5264.66

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 02 April 2026 242.69 (-0.94%) 250.54 235.34 - 255.49 0.0873 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.14 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.3252 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.5496 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7466 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.8029 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 1.0572 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.92 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.9259 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.4452 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.6074 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 241.06
12 day DMA 240.61
20 day DMA 246.78
35 day DMA 264.96
50 day DMA 268.83
100 day DMA 228.38
150 day DMA 208.8
200 day DMA 188.43

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA242.92243.04239.66
12 day EMA244.23244.51243.55
20 day EMA249.43250.14250.18
35 day EMA256.06256.85257.26
50 day EMA265.82266.76267.45

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA241.06240.52239.9
12 day SMA240.61240.06237.77
20 day SMA246.78248.74251.15
35 day SMA264.96265.68266.41
50 day SMA268.83269.58270.06
100 day SMA228.38227.58226.63
150 day SMA208.8208.18207.51
200 day SMA188.43187.84187.19
Back to top | Use Dark Theme