FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 188.31 and 207.2

Daily Target 1172.65
Daily Target 2185.07
Daily Target 3191.53666666667
Daily Target 4203.96
Daily Target 5210.43

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Thu 30 July 2026 197.50 (0.38%) 184.95 179.11 - 198.00 2.8366 times
Wed 29 July 2026 196.76 (-7.45%) 212.28 196.75 - 212.56 1.3527 times
Tue 28 July 2026 212.61 (-0.72%) 210.39 196.51 - 215.67 0.6705 times
Mon 27 July 2026 214.15 (-0.85%) 221.49 204.60 - 223.45 0.7005 times
Fri 24 July 2026 215.98 (0%) 219.95 212.62 - 220.00 0.3067 times
Fri 24 July 2026 215.98 (-0.38%) 219.95 212.62 - 220.00 0.3067 times
Thu 23 July 2026 216.81 (-2.55%) 221.32 214.62 - 227.28 0.6104 times
Wed 22 July 2026 222.49 (5.82%) 225.70 215.59 - 231.10 1.5008 times
Tue 21 July 2026 210.25 (5.28%) 201.50 196.48 - 212.40 0.844 times
Mon 20 July 2026 199.71 (-3.79%) 210.00 198.83 - 213.80 0.8711 times
Fri 17 July 2026 207.58 (1.9%) 199.80 197.01 - 210.33 0.4659 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 166.14 and 210.48

Weekly Target 1155.68
Weekly Target 2176.59
Weekly Target 3200.02
Weekly Target 4220.93
Weekly Target 5244.36

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Thu 30 July 2026 197.50 (-8.56%) 221.49 179.11 - 223.45 1.9176 times
Fri 24 July 2026 215.98 (0%) 219.95 212.62 - 220.00 0.1058 times
Fri 24 July 2026 215.98 (4.05%) 210.00 196.48 - 231.10 1.4254 times
Fri 17 July 2026 207.58 (-8.74%) 220.67 197.01 - 224.76 1.1492 times
Fri 10 July 2026 227.47 (-8.3%) 250.82 210.55 - 259.66 1.0073 times
Thu 02 July 2026 248.06 (-4.62%) 263.44 245.00 - 273.32 0.6832 times
Fri 26 June 2026 260.08 (-5.81%) 276.79 249.65 - 285.00 1.1298 times
Thu 18 June 2026 276.11 (14.11%) 255.59 252.05 - 288.40 0.8147 times
Fri 12 June 2026 241.96 (3.38%) 237.92 219.37 - 248.00 0.9829 times
Fri 05 June 2026 234.05 (-10.1%) 252.37 230.26 - 256.16 0.7842 times
Fri 29 May 2026 260.34 (3.17%) 262.00 245.86 - 265.00 0.6544 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 142.68 and 233.94

Monthly Target 1124.4
Monthly Target 2160.95
Monthly Target 3215.66
Monthly Target 4252.21
Monthly Target 5306.92

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 30 July 2026 197.50 (-27.03%) 266.69 179.11 - 270.37 1.1204 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.744 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.8937 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.0957 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.0582 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.2301 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.4384 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.6931 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7453 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.9813 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.854 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 207.4
12 day DMA 209.46
20 day DMA 214.22
35 day DMA 235.2
50 day DMA 238.24
100 day DMA 243.01
150 day DMA 250.07
200 day DMA 229.86

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.71208.32214.1
12 day EMA210.93213.37216.39
20 day EMA217.4219.49221.88
35 day EMA225.1226.73228.49
50 day EMA235.53237.08238.73

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.4211.1215.11
12 day SMA209.46210.82211.61
20 day SMA214.22216.75220
35 day SMA235.2236.01237.06
50 day SMA238.24238.76239.44
100 day SMA243.01243.64244.41
150 day SMA250.07249.9249.73
200 day SMA229.86229.72229.55
Back to top | Use Dark Theme