FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 179.66 and 181.17

Daily Target 1178.49
Daily Target 2179.32
Daily Target 3180.00333333333
Daily Target 4180.83
Daily Target 5181.51

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 180.14 (0.45%) 179.33 179.18 - 180.69 0.5403 times
Wed 13 May 2026 179.33 (0.8%) 177.73 177.22 - 179.96 0.7349 times
Tue 12 May 2026 177.90 (-0.79%) 177.41 174.00 - 177.90 1.2464 times
Mon 11 May 2026 179.32 (1.64%) 176.63 176.63 - 181.29 0.7421 times
Fri 08 May 2026 176.42 (1.3%) 175.93 175.33 - 177.86 0.7205 times
Thu 07 May 2026 174.16 (-2.35%) 178.29 173.26 - 178.29 0.5908 times
Wed 06 May 2026 178.36 (0%) 177.07 175.63 - 178.47 1.3617 times
Wed 06 May 2026 178.36 (2.59%) 177.07 175.63 - 178.47 1.3617 times
Tue 05 May 2026 173.85 (1.33%) 173.30 172.95 - 174.66 0.6412 times
Mon 04 May 2026 171.57 (-0.09%) 172.24 170.72 - 172.73 2.0605 times
Fri 01 May 2026 171.73 (0.17%) 171.50 171.15 - 172.53 1.7651 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 177.07 and 184.36

Weekly Target 1171.19
Weekly Target 2175.66
Weekly Target 3178.47666666667
Weekly Target 4182.95
Weekly Target 5185.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 180.14 (2.11%) 176.63 174.00 - 181.29 0.5457 times
Fri 08 May 2026 176.42 (-1.09%) 177.07 173.26 - 178.47 0.4469 times
Wed 06 May 2026 178.36 (3.86%) 172.24 170.72 - 178.47 0.6794 times
Fri 01 May 2026 171.73 (0.64%) 170.43 165.01 - 172.53 1.4033 times
Fri 24 April 2026 170.64 (-0.05%) 170.16 168.48 - 171.61 1.2611 times
Fri 17 April 2026 170.73 (3.98%) 163.76 163.76 - 171.10 0.9191 times
Fri 10 April 2026 164.20 (4.88%) 156.72 155.65 - 164.90 1.4828 times
Thu 02 April 2026 156.56 (3.85%) 151.71 147.94 - 157.45 1.4743 times
Fri 27 March 2026 150.76 (-1.52%) 155.86 150.19 - 158.34 1.1491 times
Fri 20 March 2026 153.09 (-1.29%) 156.71 152.48 - 159.10 0.6384 times
Fri 13 March 2026 155.09 (-1.78%) 155.88 154.59 - 160.52 0.701 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 175.43 and 186

Monthly Target 1166.81
Monthly Target 2173.48
Monthly Target 3177.38333333333
Monthly Target 4184.05
Monthly Target 5187.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 180.14 (5.08%) 171.50 170.72 - 181.29 0.4608 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2937 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0245 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2628 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0279 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7412 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7437 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8961 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7497 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.7996 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.3956 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 178.62
12 day DMA 176.05
20 day DMA 173.39
35 day DMA 168
50 day DMA 164.8
100 day DMA 164.08
150 day DMA 162.59
200 day DMA 161.46

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA178.62177.86177.13
12 day EMA176.15175.43174.72
20 day EMA173.69173.01172.34
35 day EMA169.86169.25168.66
50 day EMA166.07165.5164.94

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.62177.43177.23
12 day SMA176.05174.94173.9
20 day SMA173.39172.92172.32
35 day SMA168167.23166.6
50 day SMA164.8164.41164.1
100 day SMA164.08163.87163.64
150 day SMA162.59162.47162.35
200 day SMA161.46161.34161.22
Back to top | Use Dark Theme