FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 149.14 and 151.81

Daily Target 1148.6
Daily Target 2149.68
Daily Target 3151.27
Daily Target 4152.35
Daily Target 5153.94

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 150.76 (-1.64%) 152.47 150.19 - 152.86 0.8918 times
Thu 26 March 2026 153.28 (-2.59%) 156.08 153.28 - 156.17 0.6124 times
Wed 25 March 2026 157.36 (0.74%) 158.30 156.54 - 158.30 1.0404 times
Tue 24 March 2026 156.20 (0.06%) 154.75 154.03 - 156.99 2.0035 times
Mon 23 March 2026 156.10 (1.97%) 155.86 155.86 - 158.34 1.1236 times
Fri 20 March 2026 153.09 (-2.61%) 157.13 152.48 - 157.13 0.6822 times
Thu 19 March 2026 157.19 (-0.69%) 154.50 154.50 - 157.58 1.1788 times
Tue 17 March 2026 158.29 (0.64%) 157.97 157.90 - 159.10 0.5291 times
Mon 16 March 2026 157.28 (1.41%) 156.71 156.53 - 158.40 0.761 times
Fri 13 March 2026 155.09 (-0.35%) 157.48 154.59 - 157.48 1.1772 times
Thu 12 March 2026 155.64 (-2.25%) 157.24 155.44 - 157.24 0.975 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 146.4 and 154.55

Weekly Target 1144.95
Weekly Target 2147.85
Weekly Target 3153.09666666667
Weekly Target 4156
Weekly Target 5161.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 150.76 (-1.52%) 155.86 150.19 - 158.34 0.8014 times
Fri 20 March 2026 153.09 (-1.29%) 156.71 152.48 - 159.10 0.4452 times
Fri 13 March 2026 155.09 (-1.78%) 155.88 154.59 - 160.52 0.4889 times
Fri 06 March 2026 157.90 (-3.48%) 162.18 157.11 - 164.64 0.8107 times
Fri 27 February 2026 163.60 (-0.41%) 162.90 160.48 - 165.17 1.3105 times
Fri 20 February 2026 164.27 (1.22%) 162.15 160.76 - 165.30 0.331 times
Fri 13 February 2026 162.29 (0%) 160.59 159.74 - 163.41 1.7145 times
Fri 13 February 2026 162.29 (-0.39%) 162.50 159.48 - 165.41 2.3874 times
Fri 06 February 2026 162.93 (0.41%) 163.08 157.16 - 164.46 0.9938 times
Fri 30 January 2026 162.27 (-1.38%) 164.62 161.68 - 166.28 0.7166 times
Fri 23 January 2026 164.54 (-0.69%) 162.54 162.21 - 166.42 0.8165 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 143.25 and 157.7

Monthly Target 1140.75
Monthly Target 2145.75
Monthly Target 3155.19666666667
Monthly Target 4160.2
Monthly Target 5169.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 150.76 (-7.85%) 162.18 150.19 - 164.64 0.773 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.0453 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9291 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.67 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.6723 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.81 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.6776 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.7227 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.2615 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.4386 times
Fri 30 May 2025 143.27 (7.71%) 134.02 133.40 - 144.14 1.2695 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 154.74
12 day DMA 155.79
20 day DMA 158.2
35 day DMA 160.15
50 day DMA 161.34
100 day DMA 160.79
150 day DMA 160.5
200 day DMA 158.31

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA153.89155.45156.53
12 day EMA155.85156.78157.42
20 day EMA157.39158.09158.6
35 day EMA159.2159.7160.08
50 day EMA160.93161.35161.68

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA154.74155.21155.99
12 day SMA155.79156.61156.99
20 day SMA158.2158.89159.41
35 day SMA160.15160.4160.66
50 day SMA161.34161.64161.88
100 day SMA160.79160.9161.01
150 day SMA160.5160.52160.53
200 day SMA158.31158.28158.24
Back to top | Use Dark Theme