FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 94.52 and 95.14

Daily Target 194.37
Daily Target 294.67
Daily Target 394.986666666667
Daily Target 495.29
Daily Target 595.61

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 94.98 (-0.23%) 95.24 94.68 - 95.30 1.0969 times
Fri 25 September 2026 95.20 (0.35%) 94.87 94.63 - 95.32 0.9394 times
Thu 24 September 2026 94.87 (-0.81%) 95.48 94.84 - 95.76 1.1482 times
Wed 23 September 2026 95.64 (-0.5%) 95.88 95.56 - 96.43 1.2951 times
Tue 22 September 2026 96.12 (-0.33%) 96.86 95.82 - 96.87 1.0491 times
Mon 21 September 2026 96.44 (-0.08%) 96.50 96.12 - 96.70 1.0691 times
Fri 18 September 2026 96.52 (-0.31%) 96.36 96.24 - 96.81 1.111 times
Thu 17 September 2026 96.82 (-0.02%) 97.37 96.37 - 97.37 0.7089 times
Wed 16 September 2026 96.84 (-0.93%) 97.46 96.49 - 97.55 0.7633 times
Tue 15 September 2026 97.75 (-0.26%) 97.92 97.34 - 97.99 0.819 times
Mon 14 September 2026 98.00 (0.92%) 97.65 97.65 - 98.28 1.1048 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 94.52 and 95.14

Weekly Target 194.37
Weekly Target 294.67
Weekly Target 394.986666666667
Weekly Target 495.29
Weekly Target 595.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 94.98 (-0.23%) 95.24 94.68 - 95.30 0.2018 times
Fri 25 September 2026 95.20 (-1.37%) 96.50 94.63 - 96.87 1.0117 times
Fri 18 September 2026 96.52 (-0.61%) 97.65 96.24 - 98.28 0.829 times
Fri 11 September 2026 97.11 (-2.46%) 98.87 96.74 - 98.87 0.7639 times
Fri 04 September 2026 99.56 (-1.72%) 101.02 99.54 - 101.06 1.0749 times
Fri 28 August 2026 101.30 (-0.22%) 101.66 100.76 - 102.55 0.8946 times
Fri 21 August 2026 101.52 (0.5%) 100.60 100.07 - 102.93 1.1158 times
Fri 14 August 2026 101.01 (0.84%) 100.05 99.75 - 101.18 1.0085 times
Fri 07 August 2026 100.17 (1.39%) 99.37 98.23 - 100.85 1.288 times
Fri 31 July 2026 98.80 (1.45%) 97.70 97.70 - 101.12 1.8117 times
Fri 24 July 2026 97.39 (0%) 96.39 96.07 - 97.48 0.3843 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 91.59 and 98.02

Monthly Target 190.46
Monthly Target 292.72
Monthly Target 396.89
Monthly Target 499.15
Monthly Target 5103.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 94.98 (-5.61%) 100.70 94.63 - 101.06 0.5381 times
Mon 31 August 2026 100.62 (1.84%) 99.37 98.23 - 102.93 0.6571 times
Fri 31 July 2026 98.80 (5.2%) 94.09 94.09 - 101.12 1.1294 times
Tue 30 June 2026 93.92 (0.72%) 92.96 91.69 - 94.93 1.5149 times
Fri 29 May 2026 93.25 (-0.59%) 94.15 91.47 - 94.82 1.276 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.0719 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.2122 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.715 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 0.9725 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 0.9129 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.7666 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 95.36
12 day DMA 96.36
20 day DMA 97.44
35 day DMA 99.03
50 day DMA 98.9
100 day DMA 96.56
150 day DMA 95.83
200 day DMA 95.76

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3995.695.8
12 day EMA96.3196.5596.79
20 day EMA97.1297.3497.56
35 day EMA97.7297.8898.04
50 day EMA98.3798.5198.64

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3695.6595.92
12 day SMA96.3696.5196.66
20 day SMA97.4497.7598.04
35 day SMA99.0399.1899.31
50 day SMA98.998.9398.96
100 day SMA96.5696.5496.52
150 day SMA95.8395.8595.87
200 day SMA95.7695.7595.73
Back to top | Use Dark Theme