Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 98.31 and 99.52
| Daily Target 1 | 97.34 |
| Daily Target 2 | 98.07 |
| Daily Target 3 | 98.55 |
| Daily Target 4 | 99.28 |
| Daily Target 5 | 99.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.80 (-0.51%) | 98.48 | 97.82 - 99.03 | 1.3036 times | Thu 30 July 2026 | 99.31 (-1.13%) | 99.75 | 98.02 - 99.75 | 1.0228 times | Wed 29 July 2026 | 100.45 (0.24%) | 100.08 | 99.97 - 101.12 | 1.4506 times | Tue 28 July 2026 | 100.21 (1.76%) | 99.56 | 99.56 - 100.89 | 0.692 times | Mon 27 July 2026 | 98.48 (1.12%) | 97.70 | 97.70 - 98.89 | 0.7484 times | Fri 24 July 2026 | 97.39 (0%) | 96.39 | 96.07 - 97.48 | 1.1068 times | Fri 24 July 2026 | 97.39 (1.31%) | 96.39 | 96.07 - 97.48 | 1.1068 times | Thu 23 July 2026 | 96.13 (0.16%) | 95.75 | 95.75 - 96.36 | 0.7406 times | Wed 22 July 2026 | 95.98 (0.11%) | 96.22 | 95.80 - 96.60 | 1.0347 times | Tue 21 July 2026 | 95.87 (-0.61%) | 96.16 | 95.72 - 96.33 | 0.7938 times | Mon 20 July 2026 | 96.46 (-0.5%) | 96.99 | 96.35 - 96.99 | 1.4929 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 98.25 and 101.67
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 97.29 |
| Weekly Target 3 | 99.206666666667 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.80 (1.45%) | 97.70 | 97.70 - 101.12 | 1.0001 times | Fri 24 July 2026 | 97.39 (0%) | 96.39 | 96.07 - 97.48 | 0.2122 times | Fri 24 July 2026 | 97.39 (0.46%) | 96.99 | 95.72 - 97.48 | 0.9908 times | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 0.9616 times | Fri 10 July 2026 | 96.60 (-0.59%) | 97.00 | 95.75 - 98.26 | 0.6979 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 0.886 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 0.8161 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 1.0403 times | Fri 12 June 2026 | 94.53 (0.86%) | 93.57 | 92.93 - 94.82 | 1.5205 times | Fri 05 June 2026 | 93.72 (0.5%) | 92.96 | 91.69 - 94.29 | 1.8744 times | Fri 29 May 2026 | 93.25 (-1.33%) | 94.64 | 93.25 - 94.65 | 0.7858 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 96.45 and 103.48
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 94.89 |
| Monthly Target 3 | 98.003333333333 |
| Monthly Target 4 | 101.92 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.0869 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.4579 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.228 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.0315 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.1666 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.688 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 0.9359 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.8785 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7378 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.789 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.6665 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 97.78 |
| 20 day DMA | 97.36 |
| 35 day DMA | 96.03 |
| 50 day DMA | 95.26 |
| 100 day DMA | 94.28 |
| 150 day DMA | 95.04 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 99.13 | 99.04 |
| 12 day EMA | 98.18 | 98.07 | 97.84 |
| 20 day EMA | 97.44 | 97.3 | 97.09 |
| 35 day EMA | 96.44 | 96.3 | 96.12 |
| 50 day EMA | 95.51 | 95.38 | 95.22 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 99.17 | 98.78 |
| 12 day SMA | 97.78 | 97.71 | 97.45 |
| 20 day SMA | 97.36 | 97.27 | 97.16 |
| 35 day SMA | 96.03 | 95.9 | 95.74 |
| 50 day SMA | 95.26 | 95.16 | 95.05 |
| 100 day SMA | 94.28 | 94.26 | 94.23 |
| 150 day SMA | 95.04 | 95.01 | 94.97 |
| 200 day SMA | 94.34 | 94.31 | 94.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.