FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 92.35 and 92.91

Daily Target 192.23
Daily Target 292.47
Daily Target 392.786666666667
Daily Target 493.03
Daily Target 593.35

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 92.72 (-0.04%) 92.79 92.54 - 93.10 1.2299 times
Tue 31 March 2026 92.76 (0.97%) 92.63 91.80 - 93.06 2.1573 times
Mon 30 March 2026 91.87 (0.45%) 91.95 91.67 - 92.59 0.7987 times
Fri 27 March 2026 91.46 (-1.16%) 92.30 91.28 - 92.40 0.7578 times
Thu 26 March 2026 92.53 (-0.67%) 92.65 92.47 - 93.51 0.9544 times
Wed 25 March 2026 93.15 (0.62%) 93.12 92.40 - 93.47 0.9497 times
Tue 24 March 2026 92.58 (-0.13%) 92.13 92.02 - 93.03 1.3918 times
Mon 23 March 2026 92.70 (0.56%) 93.15 92.67 - 93.53 0.7828 times
Fri 20 March 2026 92.18 (-0.63%) 92.56 91.87 - 92.90 0.429 times
Thu 19 March 2026 92.76 (-2%) 92.92 92.36 - 93.22 0.5485 times
Tue 17 March 2026 94.65 (-0.08%) 94.98 94.64 - 95.37 0.5712 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 92.2 and 93.63

Weekly Target 191.07
Weekly Target 291.89
Weekly Target 392.496666666667
Weekly Target 493.32
Weekly Target 593.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 92.72 (1.38%) 91.95 91.67 - 93.10 1.5946 times
Fri 27 March 2026 91.46 (-0.78%) 93.15 91.28 - 93.53 1.8424 times
Fri 20 March 2026 92.18 (-2.25%) 94.73 91.87 - 95.37 0.7947 times
Fri 13 March 2026 94.30 (-2.88%) 96.59 94.19 - 97.02 0.9101 times
Fri 06 March 2026 97.10 (-2.25%) 99.11 96.00 - 99.74 1.322 times
Fri 27 February 2026 99.34 (1.31%) 97.68 97.31 - 99.46 0.7683 times
Fri 20 February 2026 98.06 (0.38%) 97.65 97.21 - 98.31 0.6386 times
Fri 13 February 2026 97.69 (0%) 97.26 97.26 - 98.24 0.1983 times
Fri 13 February 2026 97.69 (-1.42%) 99.00 97.26 - 99.06 0.8528 times
Fri 06 February 2026 99.10 (2.42%) 96.70 96.59 - 99.21 1.0781 times
Fri 30 January 2026 96.76 (0.74%) 96.17 95.68 - 96.80 0.9827 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 92.35 and 92.91

Monthly Target 192.23
Monthly Target 292.47
Monthly Target 392.786666666667
Monthly Target 493.03
Monthly Target 593.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 92.72 (-0.04%) 92.79 92.54 - 93.10 0.1279 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.6369 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.9654 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.3132 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.2327 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 1.0352 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 1.1072 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.9352 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.7729 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.8733 times
Mon 30 June 2025 90.89 (-0.07%) 90.76 88.70 - 91.51 0.5451 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 92.27
12 day DMA 92.84
20 day DMA 94.33
35 day DMA 95.96
50 day DMA 96.24
100 day DMA 94.5
150 day DMA 93.95
200 day DMA 93.31

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5192.4192.24
12 day EMA93.1293.1993.27
20 day EMA93.9694.0994.23
35 day EMA94.8494.9695.09
50 day EMA95.8195.9496.07

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2792.3592.32
12 day SMA92.8492.9793.09
20 day SMA94.3394.6795
35 day SMA95.9696.1396.31
50 day SMA96.2496.3196.38
100 day SMA94.594.4894.47
150 day SMA93.9593.9593.95
200 day SMA93.3193.393.3
Back to top | Use Dark Theme