Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 71.73 and 73.46
| Daily Target 1 | 71.33 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 73.056666666667 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 74.79 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.92 (-1.45%) | 73.29 | 72.26 - 73.99 | 0.9945 times | Fri 25 September 2026 | 73.99 (2.94%) | 71.88 | 71.74 - 75.11 | 0.9367 times | Thu 24 September 2026 | 71.88 (-2.8%) | 74.20 | 70.25 - 74.52 | 1.1851 times | Wed 23 September 2026 | 73.95 (-4.2%) | 76.90 | 73.10 - 77.33 | 1.2357 times | Tue 22 September 2026 | 77.19 (-3.19%) | 80.61 | 76.83 - 81.08 | 1.2027 times | Mon 21 September 2026 | 79.73 (1.84%) | 79.27 | 78.01 - 79.93 | 0.5054 times | Fri 18 September 2026 | 78.29 (-1.52%) | 79.30 | 77.91 - 79.30 | 1.9443 times | Thu 17 September 2026 | 79.50 (-1.29%) | 81.96 | 79.43 - 82.73 | 0.6717 times | Wed 16 September 2026 | 80.54 (0.52%) | 80.12 | 79.76 - 81.62 | 0.6768 times | Tue 15 September 2026 | 80.12 (0.02%) | 80.14 | 78.81 - 80.57 | 0.647 times | Mon 14 September 2026 | 80.10 (-1.12%) | 80.62 | 79.92 - 81.51 | 0.7046 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 71.73 and 73.46
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 73.056666666667 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.92 (-1.45%) | 73.29 | 72.26 - 73.99 | 0.2928 times | Fri 25 September 2026 | 73.99 (-5.49%) | 79.27 | 70.25 - 81.08 | 1.4912 times | Fri 18 September 2026 | 78.29 (-3.36%) | 80.62 | 77.91 - 82.73 | 1.3672 times | Fri 11 September 2026 | 81.01 (-1.92%) | 82.14 | 79.06 - 82.47 | 0.7662 times | Fri 04 September 2026 | 82.60 (-0.35%) | 82.62 | 78.47 - 83.27 | 0.8742 times | Fri 28 August 2026 | 82.89 (0.36%) | 82.60 | 81.32 - 84.24 | 0.7051 times | Fri 21 August 2026 | 82.59 (-4.49%) | 85.89 | 80.99 - 87.25 | 1.0161 times | Fri 14 August 2026 | 86.47 (-4.8%) | 89.08 | 83.20 - 89.67 | 1.1364 times | Fri 07 August 2026 | 90.83 (25.06%) | 73.38 | 73.16 - 93.43 | 1.3429 times | Fri 31 July 2026 | 72.63 (1.59%) | 71.54 | 70.95 - 75.42 | 1.0079 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.1777 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 65.08 and 78.1
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 75.48 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.92 (-9.83%) | 79.93 | 70.25 - 83.27 | 0.9417 times | Mon 31 August 2026 | 80.87 (11.35%) | 73.38 | 73.16 - 93.43 | 0.897 times | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 0.9442 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.1959 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.8887 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0571 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.1838 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9344 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8272 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.13 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2404 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 77.44 |
| 20 day DMA | 78.85 |
| 35 day DMA | 80.86 |
| 50 day DMA | 79.34 |
| 100 day DMA | 74.07 |
| 150 day DMA | 69.76 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.94 | 75.41 |
| 12 day EMA | 76.55 | 77.21 | 77.79 |
| 20 day EMA | 77.89 | 78.41 | 78.87 |
| 35 day EMA | 78.3 | 78.62 | 78.89 |
| 50 day EMA | 78.45 | 78.68 | 78.87 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 75.35 | 76.21 |
| 12 day SMA | 77.44 | 77.99 | 78.52 |
| 20 day SMA | 78.85 | 79.35 | 79.79 |
| 35 day SMA | 80.86 | 81.38 | 81.83 |
| 50 day SMA | 79.34 | 79.38 | 79.41 |
| 100 day SMA | 74.07 | 74 | 73.93 |
| 150 day SMA | 69.76 | 69.64 | 69.52 |
| 200 day SMA | 66.79 | 66.69 | 66.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.