Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 72.1 and 74.47
| Daily Target 1 | 71.63 |
| Daily Target 2 | 72.57 |
| Daily Target 3 | 73.996666666667 |
| Daily Target 4 | 74.94 |
| Daily Target 5 | 76.37 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.52 (-1.97%) | 75.21 | 73.05 - 75.42 | 1.2317 times | Wed 29 July 2026 | 75.00 (0.97%) | 73.47 | 73.47 - 75.33 | 1.2357 times | Tue 28 July 2026 | 74.28 (2.36%) | 73.03 | 72.19 - 74.53 | 1.0711 times | Mon 27 July 2026 | 72.57 (1.51%) | 71.54 | 70.95 - 72.97 | 0.833 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.9735 times | Fri 24 July 2026 | 71.49 (1.42%) | 70.80 | 70.76 - 72.57 | 0.9735 times | Thu 23 July 2026 | 70.49 (-2.15%) | 71.01 | 69.96 - 71.78 | 1.038 times | Wed 22 July 2026 | 72.04 (-1.61%) | 73.22 | 71.24 - 73.22 | 0.9452 times | Tue 21 July 2026 | 73.22 (-2.2%) | 74.87 | 72.82 - 75.05 | 0.9397 times | Mon 20 July 2026 | 74.87 (-1.08%) | 75.76 | 74.81 - 76.73 | 0.7586 times | Fri 17 July 2026 | 75.69 (-0.21%) | 75.11 | 74.71 - 76.20 | 0.8049 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 72.24 and 76.71
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 73.296666666667 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.52 (2.84%) | 71.54 | 70.95 - 75.42 | 0.778 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.1733 times | Fri 24 July 2026 | 71.49 (-5.55%) | 75.76 | 69.96 - 76.73 | 0.8285 times | Fri 17 July 2026 | 75.69 (0.49%) | 75.11 | 73.79 - 76.28 | 0.8936 times | Fri 10 July 2026 | 75.32 (-4.05%) | 79.11 | 72.79 - 80.73 | 1.0197 times | Thu 02 July 2026 | 78.50 (5.04%) | 74.50 | 73.81 - 80.09 | 1.2357 times | Fri 26 June 2026 | 74.73 (4.43%) | 71.56 | 71.42 - 75.96 | 1.8924 times | Thu 18 June 2026 | 71.56 (3.97%) | 69.36 | 68.36 - 71.76 | 1.1242 times | Fri 12 June 2026 | 68.83 (8.16%) | 63.27 | 62.37 - 69.90 | 0.9024 times | Fri 05 June 2026 | 63.64 (2.53%) | 61.70 | 59.55 - 64.77 | 1.1522 times | Fri 29 May 2026 | 62.07 (1.26%) | 61.50 | 61.13 - 63.38 | 0.6675 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 66.36 and 77.13
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 74.736666666667 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.52 (-5.25%) | 77.59 | 69.96 - 80.73 | 0.8847 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.1738 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.8724 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0377 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.162 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9172 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.812 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1092 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2176 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8136 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1177 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 73.38 |
| 20 day DMA | 74.32 |
| 35 day DMA | 73.73 |
| 50 day DMA | 70.45 |
| 100 day DMA | 65.65 |
| 150 day DMA | 63.59 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 73.59 | 72.89 |
| 12 day EMA | 73.53 | 73.53 | 73.26 |
| 20 day EMA | 73.45 | 73.44 | 73.28 |
| 35 day EMA | 71.75 | 71.65 | 71.45 |
| 50 day EMA | 70.1 | 69.96 | 69.75 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 72.97 | 72.06 |
| 12 day SMA | 73.38 | 73.47 | 73.43 |
| 20 day SMA | 74.32 | 74.57 | 74.74 |
| 35 day SMA | 73.73 | 73.55 | 73.29 |
| 50 day SMA | 70.45 | 70.22 | 69.99 |
| 100 day SMA | 65.65 | 65.59 | 65.52 |
| 150 day SMA | 63.59 | 63.49 | 63.37 |
| 200 day SMA | 62.08 | 62.03 | 61.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.