Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 50.27 and 53.22
| Daily Target 1 | 49.71 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 55.61 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.95 (-3.15%) | 54.35 | 51.54 - 54.49 | 1.3834 times | Fri 27 March 2026 | 53.64 (-3.94%) | 55.37 | 53.25 - 57.32 | 0.7417 times | Thu 26 March 2026 | 55.84 (-3.29%) | 57.55 | 55.22 - 57.77 | 0.9041 times | Wed 25 March 2026 | 57.74 (-2.55%) | 60.09 | 57.67 - 60.31 | 0.9531 times | Tue 24 March 2026 | 59.25 (1.07%) | 58.08 | 57.28 - 59.58 | 1.0438 times | Mon 23 March 2026 | 58.62 (2.59%) | 58.91 | 58.58 - 60.81 | 2.0336 times | Fri 20 March 2026 | 57.14 (0.58%) | 56.92 | 55.49 - 57.81 | 0.8767 times | Thu 19 March 2026 | 56.81 (-11.72%) | 60.21 | 56.76 - 60.21 | 0.361 times | Tue 17 March 2026 | 64.35 (0.2%) | 64.22 | 63.38 - 64.97 | 0.7478 times | Mon 16 March 2026 | 64.22 (1.61%) | 63.98 | 62.85 - 64.60 | 0.955 times | Fri 13 March 2026 | 63.20 (0.03%) | 63.44 | 62.85 - 64.68 | 0.8615 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 50.27 and 53.22
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 52.66 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.95 (-3.15%) | 54.35 | 51.54 - 54.49 | 0.3871 times | Fri 27 March 2026 | 53.64 (-6.13%) | 58.91 | 53.25 - 60.81 | 1.5883 times | Fri 20 March 2026 | 57.14 (-9.59%) | 63.98 | 55.49 - 64.97 | 0.8228 times | Fri 13 March 2026 | 63.20 (-5.09%) | 65.74 | 62.62 - 66.82 | 1.0085 times | Fri 06 March 2026 | 66.59 (-2.89%) | 69.61 | 65.91 - 70.77 | 1.5943 times | Fri 27 February 2026 | 68.57 (21.79%) | 56.30 | 53.77 - 68.62 | 1.6915 times | Fri 20 February 2026 | 56.30 (-0.6%) | 57.19 | 55.00 - 58.38 | 0.9165 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.1253 times | Fri 13 February 2026 | 56.64 (-1.2%) | 57.25 | 54.96 - 57.81 | 0.8078 times | Fri 06 February 2026 | 57.33 (-3.01%) | 59.11 | 56.56 - 59.60 | 1.058 times | Fri 30 January 2026 | 59.11 (1.93%) | 58.61 | 57.54 - 60.68 | 1.0129 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 42.13 and 61.36
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.95 (-24.24%) | 69.61 | 51.54 - 70.77 | 1.0617 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9041 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8004 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.0934 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2003 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8021 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1018 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.2165 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9382 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.8814 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.2496 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 58.83 |
| 20 day DMA | 62.2 |
| 35 day DMA | 59.99 |
| 50 day DMA | 59.68 |
| 100 day DMA | 57.47 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 56.49 | 57.91 |
| 12 day EMA | 57.88 | 58.96 | 59.93 |
| 20 day EMA | 59.2 | 59.96 | 60.62 |
| 35 day EMA | 59.86 | 60.33 | 60.72 |
| 50 day EMA | 59.33 | 59.63 | 59.87 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 57.02 | 57.72 |
| 12 day SMA | 58.83 | 59.83 | 60.89 |
| 20 day SMA | 62.2 | 62.89 | 63.03 |
| 35 day SMA | 59.99 | 60.14 | 60.23 |
| 50 day SMA | 59.68 | 59.85 | 59.98 |
| 100 day SMA | 57.47 | 57.61 | 57.75 |
| 150 day SMA | 60.19 | 60.24 | 60.27 |
| 200 day SMA | 59.67 | 59.69 | 59.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.