FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.57 and 1.72

Daily Target 11.54
Daily Target 21.6
Daily Target 31.6933333333333
Daily Target 41.75
Daily Target 51.84

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Mon 28 September 2026 1.65 (-4.07%) 1.71 1.64 - 1.79 0.4096 times
Fri 25 September 2026 1.72 (0%) 1.70 1.69 - 1.80 0.3317 times
Thu 24 September 2026 1.72 (4.24%) 1.63 1.60 - 1.81 1.4325 times
Wed 23 September 2026 1.65 (-6.78%) 1.76 1.65 - 1.78 0.4374 times
Tue 22 September 2026 1.77 (-4.32%) 1.83 1.76 - 1.87 0.5109 times
Mon 21 September 2026 1.85 (5.11%) 1.78 1.77 - 1.89 0.6781 times
Fri 18 September 2026 1.76 (-1.12%) 1.83 1.69 - 1.83 1.2446 times
Thu 17 September 2026 1.78 (1.71%) 1.79 1.75 - 1.82 0.8584 times
Wed 16 September 2026 1.75 (-8.38%) 1.93 1.71 - 1.93 2.2234 times
Tue 15 September 2026 1.91 (9.14%) 1.77 1.77 - 1.96 1.8733 times
Mon 14 September 2026 1.75 (1.16%) 1.71 1.64 - 1.78 2.1145 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.57 and 1.72

Weekly Target 11.54
Weekly Target 21.6
Weekly Target 31.6933333333333
Weekly Target 41.75
Weekly Target 51.84

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Mon 28 September 2026 1.65 (-4.07%) 1.71 1.64 - 1.79 0.093 times
Fri 25 September 2026 1.72 (-2.27%) 1.78 1.60 - 1.89 0.7701 times
Fri 18 September 2026 1.76 (1.73%) 1.71 1.64 - 1.96 1.8884 times
Fri 11 September 2026 1.73 (12.34%) 1.55 1.54 - 1.78 1.7379 times
Fri 04 September 2026 1.54 (4.05%) 1.49 1.35 - 1.56 1.3404 times
Fri 28 August 2026 1.48 (6.47%) 1.38 1.37 - 1.55 0.71 times
Fri 21 August 2026 1.39 (-4.14%) 1.44 1.36 - 1.56 0.6187 times
Fri 14 August 2026 1.45 (3.57%) 1.41 1.37 - 1.55 1.1834 times
Fri 07 August 2026 1.40 (-0.71%) 1.41 1.34 - 1.58 1.0265 times
Fri 31 July 2026 1.41 (-9.03%) 1.51 1.37 - 1.60 0.6317 times
Fri 24 July 2026 1.55 (0%) 1.58 1.52 - 1.64 0.0544 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.5 and 2.11

Monthly Target 11.04
Monthly Target 21.35
Monthly Target 31.6533333333333
Monthly Target 41.96
Monthly Target 52.26

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Mon 28 September 2026 1.65 (16.2%) 1.41 1.35 - 1.96 0.9525 times
Mon 31 August 2026 1.42 (0.71%) 1.41 1.34 - 1.58 0.6311 times
Fri 31 July 2026 1.41 (-36.49%) 2.20 1.37 - 2.22 0.6369 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.8291 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.0665 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.9534 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.8979 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6452 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6559 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7314 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.0056 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.75
20 day DMA 1.66
35 day DMA 1.56
50 day DMA 1.53
100 day DMA 1.56
150 day DMA 1.49
200 day DMA 1.49

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.731.73
12 day EMA1.71.711.71
20 day EMA1.671.671.66
35 day EMA1.611.611.6
50 day EMA1.551.551.54

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.741.75
12 day SMA1.751.751.75
20 day SMA1.661.651.64
35 day SMA1.561.551.54
50 day SMA1.531.531.53
100 day SMA1.561.561.56
150 day SMA1.491.491.48
200 day SMA1.491.491.49
Back to top | Use Dark Theme