FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.24 and 1.26

Daily Target 11.23
Daily Target 21.24
Daily Target 31.25
Daily Target 41.26
Daily Target 51.27

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Fri 27 March 2026 1.25 (0%) 1.25 1.24 - 1.26 1.4126 times
Thu 26 March 2026 1.25 (-1.57%) 1.27 1.25 - 1.27 0.4607 times
Wed 25 March 2026 1.27 (0.79%) 1.26 1.26 - 1.30 0.658 times
Tue 24 March 2026 1.26 (2.44%) 1.23 1.23 - 1.28 1.6383 times
Mon 23 March 2026 1.23 (0%) 1.24 1.22 - 1.27 0.8451 times
Fri 20 March 2026 1.23 (-1.6%) 1.25 1.22 - 1.25 0.46 times
Thu 19 March 2026 1.25 (-0.79%) 1.23 1.22 - 1.27 0.8889 times
Tue 17 March 2026 1.26 (0.8%) 1.26 1.25 - 1.29 0.5071 times
Mon 16 March 2026 1.25 (0%) 1.25 1.22 - 1.28 1.5876 times
Fri 13 March 2026 1.25 (-1.57%) 1.27 1.22 - 1.28 1.5417 times
Thu 12 March 2026 1.27 (-1.55%) 1.30 1.22 - 1.31 3.1583 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.24 and 1.32

Weekly Target 11.18
Weekly Target 21.21
Weekly Target 31.2566666666667
Weekly Target 41.29
Weekly Target 51.34

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Fri 27 March 2026 1.25 (1.63%) 1.24 1.22 - 1.30 0.5081 times
Fri 20 March 2026 1.23 (-1.6%) 1.25 1.22 - 1.29 0.3489 times
Fri 13 March 2026 1.25 (1.63%) 1.17 1.17 - 1.31 1.3317 times
Fri 06 March 2026 1.23 (-13.38%) 1.42 1.18 - 1.56 2.5913 times
Fri 27 February 2026 1.42 (-2.07%) 1.42 1.31 - 1.46 0.6235 times
Fri 20 February 2026 1.45 (15.08%) 1.27 1.27 - 1.49 1.0536 times
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.1563 times
Fri 13 February 2026 1.26 (-8.7%) 1.38 1.25 - 1.48 1.1022 times
Fri 06 February 2026 1.38 (1.47%) 1.38 1.25 - 1.47 0.8387 times
Fri 30 January 2026 1.36 (-10.53%) 1.51 1.28 - 1.56 1.4456 times
Fri 23 January 2026 1.52 (-1.3%) 1.54 1.47 - 1.62 0.5674 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.02 and 1.41

Monthly Target 10.94
Monthly Target 21.09
Monthly Target 31.3266666666667
Monthly Target 41.48
Monthly Target 51.72

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 27 March 2026 1.25 (-11.97%) 1.42 1.17 - 1.56 0.6841 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.5401 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.5491 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.6123 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.8418 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.8338 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.3142 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.6007 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.4281 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.5956 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 1.544 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.26
20 day DMA 1.29
35 day DMA 1.31
50 day DMA 1.36
100 day DMA 1.57
150 day DMA 2.06
200 day DMA 2.19

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.261.26
12 day EMA1.261.261.26
20 day EMA1.281.281.28
35 day EMA1.311.311.31
50 day EMA1.371.371.38

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.25
12 day SMA1.261.251.25
20 day SMA1.291.291.3
35 day SMA1.311.311.32
50 day SMA1.361.361.37
100 day SMA1.571.591.6
150 day SMA2.062.072.08
200 day SMA2.192.22.2
Back to top | Use Dark Theme