Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 0.96 and 1.13
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.17 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.02 (10.87%) | 0.92 | 0.90 - 1.07 | 0.9379 times | Thu 30 July 2026 | 0.92 (-1.08%) | 0.92 | 0.85 - 0.93 | 0.4182 times | Wed 29 July 2026 | 0.93 (-5.1%) | 0.96 | 0.84 - 0.96 | 0.8346 times | Tue 28 July 2026 | 0.98 (-10.91%) | 1.09 | 0.95 - 1.09 | 0.9843 times | Mon 27 July 2026 | 1.10 (-7.56%) | 1.21 | 1.08 - 1.25 | 0.899 times | Fri 24 July 2026 | 1.19 (0%) | 1.25 | 1.18 - 1.46 | 0.9439 times | Fri 24 July 2026 | 1.19 (-4.8%) | 1.25 | 1.18 - 1.46 | 0.9439 times | Thu 23 July 2026 | 1.25 (-16.11%) | 1.55 | 1.12 - 1.55 | 1.5625 times | Wed 22 July 2026 | 1.49 (4.2%) | 1.43 | 1.40 - 1.57 | 1.2843 times | Tue 21 July 2026 | 1.43 (5.15%) | 1.39 | 1.36 - 1.53 | 1.1913 times | Mon 20 July 2026 | 1.36 (-0.73%) | 1.40 | 1.32 - 1.42 | 0.2489 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 0.73 and 1.14
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.02 (-14.29%) | 1.21 | 0.84 - 1.25 | 0.7866 times | Fri 24 July 2026 | 1.19 (0%) | 1.25 | 1.18 - 1.46 | 0.1822 times | Fri 24 July 2026 | 1.19 (-13.14%) | 1.40 | 1.12 - 1.57 | 1.0099 times | Fri 17 July 2026 | 1.37 (168.63%) | 2.06 | 1.32 - 2.06 | 0.9736 times | Fri 10 July 2026 | 0.51 (-15%) | 0.61 | 0.45 - 0.65 | 1.1103 times | Thu 02 July 2026 | 0.60 (-7.69%) | 0.66 | 0.58 - 0.81 | 0.7124 times | Fri 26 June 2026 | 0.65 (-9.72%) | 0.69 | 0.63 - 0.72 | 0.4117 times | Thu 18 June 2026 | 0.72 (-14.29%) | 0.86 | 0.49 - 0.88 | 1.2626 times | Fri 12 June 2026 | 0.84 (-22.94%) | 1.15 | 0.82 - 1.39 | 3.2303 times | Fri 05 June 2026 | 1.09 (-9.92%) | 1.21 | 1.07 - 1.33 | 0.3205 times | Fri 29 May 2026 | 1.21 (2.54%) | 1.17 | 1.16 - 1.25 | 0.1446 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 0.74 and 2.35
| Monthly Target 1 | -0.43 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.02 (50%) | 0.71 | 0.45 - 2.06 | 1.7813 times | Tue 30 June 2026 | 0.68 (-43.8%) | 1.21 | 0.49 - 1.39 | 2.1269 times | Fri 29 May 2026 | 1.21 (-19.33%) | 1.49 | 1.09 - 1.67 | 0.6857 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 2.0095 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.111 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.2429 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.6245 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.4534 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 1.0449 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.92 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 4.4758 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.14 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.06 |
| 12 day EMA | 1.09 | 1.1 | 1.13 |
| 20 day EMA | 1.08 | 1.09 | 1.11 |
| 35 day EMA | 1.08 | 1.08 | 1.09 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.02 | 1.08 |
| 12 day SMA | 1.19 | 1.22 | 1.27 |
| 20 day SMA | 1.14 | 1.12 | 1.1 |
| 35 day SMA | 0.95 | 0.95 | 0.95 |
| 50 day SMA | 1 | 1.01 | 1.01 |
| 100 day SMA | 1.18 | 1.18 | 1.19 |
| 150 day SMA | 1.27 | 1.26 | 1.26 |
| 200 day SMA | 1.3 | 1.31 | 1.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.