Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.05 and 1.23
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.19 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.37 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.17 (-1.68%) | 1.23 | 1.11 - 1.29 | 2.0621 times | Wed 01 April 2026 | 1.19 (-2.46%) | 1.20 | 1.15 - 1.31 | 1.0434 times | Tue 31 March 2026 | 1.22 (6.09%) | 1.15 | 1.15 - 1.30 | 1.5199 times | Mon 30 March 2026 | 1.15 (-4.17%) | 1.15 | 1.13 - 1.18 | 0.4601 times | Fri 27 March 2026 | 1.20 (-1.64%) | 1.23 | 1.20 - 1.23 | 0.2218 times | Thu 26 March 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.25 | 0.4929 times | Wed 25 March 2026 | 1.25 (0.81%) | 1.20 | 1.20 - 1.25 | 1.3638 times | Tue 24 March 2026 | 1.24 (-0.8%) | 1.23 | 1.19 - 1.29 | 1.98 times | Mon 23 March 2026 | 1.25 (3.31%) | 1.27 | 1.24 - 1.32 | 0.4765 times | Fri 20 March 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.34 | 0.3795 times | Thu 19 March 2026 | 1.21 (-11.03%) | 1.61 | 1.18 - 1.61 | 3.0037 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.14 and 1.34
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.17 (-2.5%) | 1.15 | 1.11 - 1.31 | 0.7744 times | Fri 27 March 2026 | 1.20 (-0.83%) | 1.27 | 1.19 - 1.32 | 0.6906 times | Fri 20 March 2026 | 1.21 (-12.95%) | 1.37 | 1.18 - 1.61 | 0.8692 times | Fri 13 March 2026 | 1.39 (-4.14%) | 1.38 | 1.33 - 1.48 | 0.5079 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.44 | 1.30 - 1.60 | 0.6192 times | Fri 27 February 2026 | 1.49 (-8.59%) | 1.61 | 1.44 - 1.70 | 0.6543 times | Fri 20 February 2026 | 1.63 (3.16%) | 1.56 | 1.42 - 1.74 | 0.5304 times | Fri 13 February 2026 | 1.58 (0%) | 1.49 | 1.46 - 1.63 | 0.1551 times | Fri 13 February 2026 | 1.58 (-7.06%) | 1.70 | 1.41 - 1.77 | 1.2002 times | Fri 06 February 2026 | 1.70 (-17.07%) | 2.10 | 1.31 - 2.16 | 3.9987 times | Fri 30 January 2026 | 2.05 (-7.66%) | 2.22 | 2.01 - 2.29 | 1.1781 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1.04 and 1.24
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.17 (-4.1%) | 1.20 | 1.11 - 1.31 | 0.003 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0193 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.0421 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.1083 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0787 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.1813 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.1596 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.7765 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.1726 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 8.4586 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.0752 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.21 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.4 | 1.41 | 1.42 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.21 |
| 12 day SMA | 1.22 | 1.24 | 1.26 |
| 20 day SMA | 1.3 | 1.31 | 1.32 |
| 35 day SMA | 1.4 | 1.41 | 1.42 |
| 50 day SMA | 1.57 | 1.59 | 1.58 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.6 | 1.6 | 1.61 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.